333.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 297.00 | 295.00 | 295.00 | 5.2K |
| 09:05 | 296.00 | 296.00 | 292.00 | 292.00 | 1.2K |
| 09:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 09:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 09:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 09:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 10:00 | 293.00 | 293.00 | 293.00 | 293.00 | 2.5K |
| 10:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 10:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.9K |
| 11:05 | 293.00 | 294.00 | 293.00 | 294.00 | 0.3K |
| 11:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 11:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.8K |
| 12:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:40 | 294.00 | 294.00 | 293.00 | 293.00 | 2.0K |
| 13:00 | 293.00 | 295.00 | 293.00 | 295.00 | 0.2K |
| 13:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.4K |
| 13:30 | 295.00 | 296.00 | 295.00 | 296.00 | 1.3K |
| 14:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 15:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 15:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.6K |
| 15:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |