333.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 290.00 | 288.00 | 290.00 | 1.1K |
| 09:15 | 290.00 | 290.00 | 290.00 | 290.00 | 1.2K |
| 09:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:30 | 288.00 | 290.00 | 288.00 | 290.00 | 0.9K |
| 09:45 | 291.00 | 291.00 | 291.00 | 291.00 | 0.9K |
| 10:05 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 10:25 | 292.00 | 292.00 | 292.00 | 292.00 | 2.0K |
| 10:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 11:05 | 293.00 | 293.00 | 293.00 | 293.00 | 1.0K |
| 11:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 11:25 | 296.00 | 296.00 | 296.00 | 296.00 | 3.0K |
| 12:30 | 293.00 | 293.00 | 293.00 | 293.00 | 4.3K |
| 12:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 12:50 | 293.00 | 294.00 | 293.00 | 294.00 | 1.0K |
| 12:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 13:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 13:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 14:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 15:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.9K |
| 15:20 | 293.00 | 293.00 | 291.00 | 291.00 | 0.9K |
| 15:30 | 291.00 | 291.00 | 291.00 | 291.00 | 1.6K |