CLS Holdings PLC

CLSH
🏛️ 英国 →
61.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:14 68.82 68.82 68.82 68.82 1.5K
08:15 68.33 68.33 68.33 68.33 1.0K
08:16 68.50 68.50 68.50 68.50 8.4K
08:20 68.33 68.33 68.33 68.33 6.4K
08:30 68.90 68.90 68.90 68.90 2.9K
09:02 68.32 68.32 68.32 68.32 6.2K
09:04 68.82 68.82 68.82 68.82 0.4K
09:35 68.21 68.21 68.21 68.21 7.0K
10:09 68.90 68.90 68.90 68.90 10.0K
10:54 68.70 68.70 68.70 68.70 13.6K
11:14 68.70 68.70 68.70 68.70 2.4K
12:12 68.90 68.90 68.90 68.90 0.0K
12:30 68.90 68.90 68.90 68.90 0.0K
13:21 68.90 68.90 68.90 68.90 104.0K
13:28 68.90 68.90 68.90 68.90 0.0K
13:41 68.90 68.90 68.90 68.90 50.0K
14:41 68.80 68.80 68.80 68.80 10.8K
14:42 69.10 69.10 69.10 69.10 0.1K
14:48 69.10 69.10 69.00 69.00 1.2K
15:12 69.20 69.20 69.20 69.20 0.0K
15:32 69.20 69.20 69.20 69.20 0.0K
15:37 69.30 69.30 69.30 69.30 0.0K
16:00 69.30 69.30 69.30 69.30 0.0K
16:11 69.20 69.20 69.20 69.20 29.2K
16:16 69.30 69.60 69.30 69.60 7.3K
16:22 69.60 69.60 69.60 69.60 0.0K
16:23 69.60 69.60 69.60 69.60 0.0K
16:28 69.50 69.85 69.40 69.40 0.7K
16:35 69.40 69.40 69.40 69.40 40.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据