CLS Holdings PLC

CLSH
🏛️ 英国 →
61.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:07 68.80 68.80 68.80 68.80 0.0K
08:44 68.70 68.70 68.70 68.70 0.5K
08:52 68.30 68.30 68.30 68.30 0.0K
09:02 68.76 68.76 68.76 68.76 7.0K
09:03 68.76 68.76 68.76 68.76 4.0K
09:33 68.80 68.80 68.80 68.80 5.2K
11:24 68.90 68.90 68.30 68.30 0.0K
11:41 68.78 68.78 68.78 68.78 4.0K
11:52 68.78 68.78 68.78 68.78 3.5K
12:07 68.90 68.90 68.90 68.90 0.0K
12:51 68.84 68.84 68.84 68.84 10.0K
13:08 68.30 68.30 68.30 68.30 0.2K
13:17 68.30 68.30 68.30 68.30 0.0K
13:18 68.30 68.30 68.30 68.30 0.0K
13:24 68.40 68.40 68.40 68.40 4.2K
13:25 68.80 68.80 68.80 68.80 10.0K
13:29 68.40 68.40 68.40 68.40 1.1K
13:47 68.30 68.30 68.30 68.30 6.8K
13:53 68.60 68.60 68.60 68.60 0.9K
14:39 68.30 68.30 68.30 68.30 0.0K
14:46 68.40 68.40 68.40 68.40 0.0K
15:19 68.70 68.70 68.70 68.70 0.0K
15:32 68.67 68.67 68.67 68.67 0.5K
15:38 68.60 68.60 68.60 68.60 3.5K
16:12 68.40 68.40 68.40 68.40 4.0K
16:16 68.30 68.30 68.30 68.30 0.5K
16:20 68.40 68.50 68.40 68.50 7.6K
16:25 68.40 68.40 68.40 68.40 1.8K
16:35 69.00 69.00 69.00 69.00 27.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据