最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 5.67 | 5.67 | 5.67 | 5.67 | 3.4K |
| 09:32 | 5.70 | 5.70 | 5.70 | 5.70 | 3.6K |
| 09:40 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 09:41 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 09:44 | 5.74 | 5.74 | 5.74 | 5.74 | 1.5K |
| 09:45 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 09:48 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 09:53 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 09:57 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 10:03 | 5.72 | 5.72 | 5.72 | 5.72 | 1.4K |
| 10:14 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 10:23 | 5.71 | 5.71 | 5.70 | 5.70 | 0.3K |
| 10:32 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 10:33 | 5.70 | 5.71 | 5.70 | 5.71 | 1.3K |
| 11:09 | 5.70 | 5.70 | 5.70 | 5.70 | 1.1K |
| 11:26 | 5.69 | 5.69 | 5.69 | 5.69 | 1.2K |
| 12:44 | 5.68 | 5.68 | 5.68 | 5.68 | 1.8K |
| 13:32 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 13:33 | 5.69 | 5.69 | 5.69 | 5.69 | 0.9K |
| 14:08 | 5.69 | 5.69 | 5.69 | 5.69 | 1.5K |
| 14:54 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 15:05 | 5.70 | 5.70 | 5.70 | 5.70 | 3.2K |
| 15:52 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 15:59 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |