最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:39 | 5.59 | 5.59 | 5.59 | 5.59 | 2.0K |
| 10:05 | 5.62 | 5.62 | 5.62 | 5.62 | 0.7K |
| 10:11 | 5.62 | 5.62 | 5.62 | 5.62 | 1.2K |
| 10:33 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 10:48 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 2.7K |
| 10:51 | 5.60 | 5.60 | 5.59 | 5.59 | 1.5K |
| 11:09 | 5.61 | 5.61 | 5.61 | 5.61 | 2.3K |
| 11:14 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 11:34 | 5.61 | 5.62 | 5.61 | 5.61 | 6.3K |
| 11:44 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 12:16 | 5.61 | 5.61 | 5.61 | 5.61 | 1.2K |
| 12:39 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 15:28 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 15:30 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 15:46 | 5.62 | 5.62 | 5.62 | 5.62 | 0.8K |
| 15:59 | 5.61 | 5.62 | 5.61 | 5.62 | 1.7K |