云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.83 19.35 18.83 19.24 6,389.0K
09:35 19.23 19.56 19.00 19.48 5,455.2K
09:40 19.49 19.60 19.32 19.32 5,083.4K
09:45 19.33 19.42 19.23 19.34 1,921.7K
09:50 19.35 19.51 19.35 19.48 2,611.2K
09:55 19.47 19.47 19.35 19.39 1,517.4K
10:00 19.39 19.45 19.38 19.43 1,359.9K
10:05 19.41 19.43 19.26 19.32 1,868.1K
10:10 19.32 19.45 19.32 19.44 1,398.4K
10:15 19.45 19.53 19.42 19.53 1,684.8K
10:20 19.55 19.69 19.49 19.51 2,458.5K
10:25 19.49 19.53 19.47 19.47 864.0K
10:30 19.48 19.50 19.35 19.35 1,115.5K
10:35 19.35 19.43 19.32 19.37 749.7K
10:40 19.36 19.36 19.30 19.34 865.1K
10:45 19.32 19.38 19.25 19.32 806.2K
10:50 19.32 19.32 19.21 19.22 808.0K
10:55 19.22 19.39 19.20 19.32 832.5K
11:00 19.31 19.52 19.24 19.51 1,093.8K
11:05 19.50 19.52 19.33 19.35 712.9K
11:10 19.35 19.35 19.24 19.28 401.8K
11:15 19.28 19.35 19.27 19.33 585.0K
11:20 19.32 19.59 19.31 19.42 1,531.0K
11:25 19.42 19.55 19.41 19.48 752.0K
13:00 19.47 19.47 19.35 19.35 724.4K
13:05 19.35 19.48 19.31 19.46 522.3K
13:10 19.48 19.49 19.43 19.44 529.2K
13:15 19.44 19.45 19.36 19.42 473.2K
13:20 19.41 19.52 19.39 19.50 784.7K
13:25 19.51 19.55 19.46 19.46 948.7K
13:30 19.47 19.54 19.45 19.49 560.8K
13:35 19.49 19.59 19.45 19.59 1,125.0K
13:40 19.58 19.63 19.54 19.63 1,260.9K
13:45 19.63 19.67 19.55 19.62 1,320.6K
13:50 19.63 19.63 19.53 19.55 783.1K
13:55 19.55 19.60 19.52 19.52 516.2K
14:00 19.51 19.53 19.44 19.49 557.7K
14:05 19.47 19.55 19.46 19.54 455.8K
14:10 19.55 19.55 19.49 19.49 497.0K
14:15 19.49 19.53 19.49 19.50 625.4K
14:20 19.49 19.53 19.48 19.52 903.4K
14:25 19.52 19.58 19.48 19.53 1,264.6K
14:30 19.53 19.60 19.52 19.59 1,088.2K
14:35 19.60 19.73 19.59 19.64 2,159.9K
14:40 19.63 19.66 19.53 19.56 1,019.9K
14:45 19.55 19.67 19.55 19.62 1,355.5K
14:50 19.63 19.64 19.58 19.59 1,758.1K
14:55 19.59 19.60 19.53 19.54 854.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据