Cloetta

CLOEb
🏛️ 瑞典 →
34.36
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33.10 33.12 33.06 33.06 4.0K
09:02 33.12 33.12 33.10 33.10 0.2K
09:03 33.14 33.14 33.14 33.14 0.0K
09:04 33.12 33.12 33.12 33.12 0.0K
09:05 33.12 33.12 33.12 33.12 0.0K
09:06 33.12 33.12 33.08 33.12 0.8K
09:07 33.12 33.12 33.12 33.12 4.8K
09:08 33.08 33.08 33.06 33.08 0.6K
09:09 33.10 33.12 33.10 33.12 0.3K
09:10 33.10 33.12 33.06 33.06 2.0K
09:11 33.10 33.10 33.10 33.10 0.0K
09:12 33.08 33.08 33.08 33.08 0.0K
09:13 33.08 33.08 33.08 33.08 0.0K
09:14 33.08 33.08 33.08 33.08 0.0K
09:15 33.08 33.08 33.08 33.08 0.0K
09:16 33.08 33.08 33.00 33.00 3.1K
09:17 33.04 33.04 33.04 33.04 0.0K
09:18 33.04 33.04 33.04 33.04 0.0K
09:19 33.04 33.04 33.02 33.02 4.0K
09:20 33.06 33.06 33.06 33.06 0.0K
09:21 32.98 32.98 32.98 32.98 0.5K
09:22 33.04 33.04 33.02 33.02 0.3K
09:23 33.06 33.06 33.06 33.06 0.0K
09:24 33.04 33.04 33.04 33.04 0.2K
09:26 33.00 33.02 33.00 33.02 11.3K
09:27 33.02 33.06 33.02 33.06 0.3K
09:28 33.00 33.00 33.00 33.00 1.0K
09:29 33.06 33.06 33.06 33.06 0.4K
09:30 33.06 33.06 33.06 33.06 0.0K
09:32 33.10 33.10 33.10 33.10 0.4K
09:33 33.08 33.12 33.08 33.12 0.1K
09:34 33.12 33.12 33.12 33.12 0.1K
09:36 33.12 33.12 33.12 33.12 0.5K
09:37 33.14 33.18 33.14 33.18 1.5K
09:39 33.12 33.12 33.12 33.12 0.0K
09:40 33.16 33.16 33.16 33.16 0.0K
09:44 33.10 33.10 33.10 33.10 0.0K
09:45 33.12 33.14 33.08 33.14 1.1K
09:46 33.16 33.16 33.16 33.16 0.0K
09:48 33.16 33.16 33.16 33.16 1.0K
09:49 33.16 33.16 33.10 33.10 0.1K
09:50 33.14 33.14 33.14 33.14 0.0K
09:53 33.06 33.06 33.06 33.06 1.0K
09:55 33.12 33.12 33.12 33.12 1.0K
09:56 33.10 33.10 33.10 33.10 0.1K
09:57 33.10 33.14 33.10 33.14 0.1K
10:01 33.14 33.14 33.14 33.14 0.0K
10:03 33.08 33.08 33.08 33.08 0.5K
10:06 33.12 33.12 33.12 33.12 0.0K
10:07 33.12 33.12 33.12 33.12 0.1K
10:08 33.12 33.12 33.12 33.12 0.0K
10:09 33.12 33.12 33.12 33.12 0.0K
10:11 33.10 33.12 33.10 33.12 0.4K
10:12 33.12 33.14 33.12 33.14 3.3K
10:14 33.14 33.14 33.14 33.14 0.0K
10:15 33.14 33.14 33.14 33.14 0.2K
10:17 33.12 33.12 33.12 33.12 0.0K
10:18 33.10 33.10 33.10 33.10 0.3K
10:19 33.16 33.16 33.16 33.16 0.1K
10:20 33.16 33.16 33.16 33.16 0.0K
10:24 33.16 33.16 33.16 33.16 0.0K
10:26 33.16 33.20 33.16 33.20 0.5K
10:27 33.20 33.20 33.20 33.20 0.1K
10:29 33.20 33.20 33.20 33.20 0.0K
10:33 33.20 33.20 33.20 33.20 0.0K
10:35 33.20 33.20 33.20 33.20 2.4K
10:36 33.30 33.30 33.30 33.30 0.0K
10:38 33.28 33.28 33.28 33.28 0.0K
10:40 33.28 33.28 33.28 33.28 0.3K
10:42 33.28 33.30 33.28 33.30 1.0K
10:44 33.30 33.32 33.28 33.28 2.3K
10:46 33.32 33.32 33.32 33.32 0.0K
10:47 33.32 33.32 33.32 33.32 0.1K
10:48 33.34 33.34 33.34 33.34 0.1K
10:49 33.36 33.36 33.36 33.36 0.6K
10:51 33.30 33.32 33.30 33.32 0.2K
10:52 33.32 33.32 33.32 33.32 0.0K
10:54 33.30 33.30 33.30 33.30 0.1K
10:56 33.30 33.30 33.30 33.30 1.1K
10:58 33.30 33.30 33.30 33.30 0.1K
10:59 33.30 33.30 33.30 33.30 0.1K
11:00 33.30 33.30 33.30 33.30 0.0K
11:02 33.32 33.32 33.32 33.32 0.4K
11:03 33.38 33.38 33.38 33.38 1.6K
11:04 33.34 33.40 33.34 33.40 0.8K
11:05 33.36 33.40 33.36 33.40 0.1K
11:06 33.40 33.40 33.40 33.40 0.0K
11:07 33.40 33.40 33.40 33.40 0.0K
11:08 33.40 33.40 33.40 33.40 0.1K
11:12 33.40 33.40 33.40 33.40 0.0K
11:14 33.40 33.40 33.40 33.40 0.0K
11:16 33.36 33.38 33.36 33.38 0.3K
11:18 33.38 33.38 33.36 33.36 0.1K
11:19 33.38 33.38 33.38 33.38 0.0K
11:20 33.36 33.36 33.36 33.36 0.4K
11:21 33.38 33.38 33.38 33.38 0.0K
11:23 33.38 33.38 33.38 33.38 0.1K
11:25 33.38 33.38 33.38 33.38 0.0K
11:28 33.36 33.36 33.36 33.36 0.2K
11:34 33.34 33.38 33.34 33.38 0.1K
11:35 33.32 33.32 33.32 33.32 0.4K
11:36 33.38 33.38 33.38 33.38 0.8K
11:37 33.32 33.32 33.30 33.30 0.1K
11:40 33.34 33.34 33.34 33.34 1.1K
11:46 33.28 33.28 33.28 33.28 0.1K
11:47 33.32 33.32 33.32 33.32 0.0K
11:48 33.32 33.32 33.32 33.32 0.2K
11:49 33.32 33.32 33.32 33.32 0.0K
11:50 33.32 33.32 33.32 33.32 0.0K
11:51 33.32 33.32 33.32 33.32 0.0K
11:53 33.32 33.32 33.32 33.32 0.0K
11:56 33.32 33.32 33.32 33.32 0.0K
11:57 33.32 33.32 33.32 33.32 0.0K
11:58 33.32 33.32 33.32 33.32 0.8K
12:04 33.32 33.32 33.32 33.32 0.0K
12:05 33.32 33.32 33.32 33.32 0.0K
12:07 33.32 33.32 33.32 33.32 1.0K
12:11 33.32 33.32 33.32 33.32 0.0K
12:15 33.28 33.28 33.28 33.28 0.0K
12:18 33.28 33.28 33.28 33.28 0.1K
12:20 33.28 33.28 33.28 33.28 0.0K
12:21 33.28 33.30 33.28 33.30 0.4K
12:22 33.32 33.32 33.32 33.32 0.0K
12:24 33.32 33.32 33.32 33.32 0.0K
12:26 33.30 33.30 33.30 33.30 0.9K
12:27 33.32 33.32 33.32 33.32 0.1K
12:28 33.32 33.32 33.32 33.32 1.3K
12:29 33.28 33.32 33.28 33.32 0.1K
12:30 33.32 33.32 33.32 33.32 0.0K
12:33 33.30 33.30 33.30 33.30 0.0K
12:37 33.30 33.30 33.28 33.28 0.1K
12:40 33.28 33.28 33.28 33.28 0.0K
12:42 33.28 33.28 33.28 33.28 0.0K
12:43 33.28 33.28 33.28 33.28 0.1K
12:44 33.30 33.30 33.30 33.30 0.0K
12:45 33.30 33.30 33.30 33.30 0.0K
12:46 33.26 33.26 33.26 33.26 0.2K
12:48 33.30 33.30 33.30 33.30 0.0K
12:49 33.30 33.30 33.30 33.30 0.0K
12:53 33.30 33.30 33.30 33.30 0.5K
12:57 33.30 33.30 33.30 33.30 2.5K
12:58 33.30 33.30 33.30 33.30 0.0K
13:05 33.30 33.30 33.30 33.30 0.4K
13:06 33.32 33.32 33.32 33.32 0.0K
13:07 33.24 33.24 33.24 33.24 0.7K
13:10 33.28 33.28 33.28 33.28 0.0K
13:12 33.26 33.30 33.26 33.30 0.5K
13:14 33.30 33.30 33.30 33.30 0.0K
13:17 33.28 33.28 33.28 33.28 0.1K
13:18 33.26 33.30 33.26 33.30 0.1K
13:20 33.26 33.26 33.26 33.26 0.1K
13:22 33.20 33.20 33.20 33.20 0.7K
13:23 33.28 33.28 33.28 33.28 0.0K
13:28 33.28 33.28 33.28 33.28 0.1K
13:29 33.28 33.28 33.28 33.28 0.3K
13:33 33.28 33.28 33.28 33.28 0.3K
13:34 33.24 33.24 33.24 33.24 0.0K
13:35 33.24 33.24 33.24 33.24 0.1K
13:39 33.28 33.28 33.28 33.28 0.1K
13:42 33.28 33.28 33.26 33.26 0.1K
13:55 33.24 33.24 33.24 33.24 0.9K
13:57 33.24 33.24 33.24 33.24 0.1K
13:58 33.22 33.22 33.20 33.20 2.3K
13:59 33.26 33.26 33.24 33.26 1.0K
14:02 33.26 33.26 33.26 33.26 0.1K
14:05 33.26 33.26 33.26 33.26 0.0K
14:06 33.22 33.22 33.22 33.22 0.1K
14:07 33.22 33.22 33.18 33.18 4.2K
14:08 33.22 33.22 33.22 33.22 0.0K
14:14 33.22 33.22 33.22 33.22 2.1K
14:19 33.22 33.22 33.22 33.22 0.5K
14:24 33.24 33.24 33.24 33.24 0.0K
14:25 33.24 33.24 33.24 33.24 0.0K
14:26 33.24 33.24 33.24 33.24 0.0K
14:29 33.24 33.24 33.24 33.24 1.5K
14:30 33.28 33.28 33.28 33.28 0.0K
14:32 33.22 33.22 33.22 33.22 0.6K
14:36 33.20 33.20 33.20 33.20 2.0K
14:37 33.24 33.24 33.24 33.24 0.0K
14:43 33.22 33.22 33.22 33.22 0.0K
14:48 33.18 33.18 33.18 33.18 0.0K
14:50 33.22 33.22 33.22 33.22 0.0K
14:51 33.18 33.18 33.18 33.18 0.5K
14:52 33.16 33.16 33.16 33.16 0.0K
14:54 33.20 33.20 33.20 33.20 0.0K
14:58 33.20 33.20 33.20 33.20 0.0K
15:00 33.20 33.20 33.20 33.20 0.0K
15:01 33.20 33.20 33.20 33.20 0.0K
15:07 33.20 33.22 33.20 33.22 5.8K
15:08 33.26 33.28 33.26 33.28 0.6K
15:13 33.22 33.22 33.22 33.22 0.6K
15:18 33.24 33.24 33.22 33.22 0.1K
15:20 33.22 33.22 33.22 33.22 0.3K
15:23 33.26 33.26 33.26 33.26 0.1K
15:25 33.28 33.28 33.28 33.28 0.0K
15:28 33.26 33.26 33.26 33.26 0.0K
15:35 33.26 33.26 33.24 33.24 0.3K
15:36 33.26 33.26 33.26 33.26 0.0K
15:38 33.26 33.26 33.26 33.26 0.6K
15:39 33.30 33.30 33.30 33.30 0.0K
15:41 33.30 33.30 33.28 33.28 0.4K
15:42 33.28 33.28 33.28 33.28 0.0K
15:47 33.28 33.28 33.28 33.28 0.1K
15:48 33.28 33.28 33.24 33.24 0.9K
15:54 33.20 33.20 33.20 33.20 0.2K
15:58 33.22 33.22 33.22 33.22 0.0K
15:59 33.18 33.18 33.18 33.18 0.1K
16:00 33.22 33.22 33.22 33.22 0.3K
16:01 33.22 33.22 33.22 33.22 0.3K
16:02 33.18 33.18 33.18 33.18 0.5K
16:05 33.18 33.18 33.18 33.18 0.1K
16:09 33.18 33.22 33.18 33.22 0.1K
16:12 33.22 33.22 33.22 33.22 0.0K
16:13 33.18 33.18 33.18 33.18 0.2K
16:14 33.18 33.22 33.18 33.22 0.2K
16:15 33.22 33.22 33.22 33.22 0.0K
16:17 33.18 33.18 33.18 33.18 0.1K
16:20 33.20 33.20 33.20 33.20 0.1K
16:24 33.20 33.20 33.20 33.20 0.0K
16:26 33.16 33.16 33.16 33.16 0.3K
16:27 33.16 33.20 33.16 33.20 0.1K
16:28 33.20 33.20 33.20 33.20 0.0K
16:30 33.20 33.20 33.20 33.20 0.1K
16:31 33.20 33.20 33.20 33.20 0.0K
16:32 33.20 33.20 33.20 33.20 0.8K
16:33 33.20 33.20 33.20 33.20 0.1K
16:37 33.20 33.20 33.20 33.20 0.5K
16:41 33.20 33.20 33.20 33.20 0.8K
16:42 33.20 33.20 33.18 33.18 0.3K
16:43 33.16 33.16 33.16 33.16 0.0K
16:44 33.20 33.20 33.20 33.20 0.0K
16:47 33.16 33.18 33.16 33.18 0.0K
16:50 33.14 33.14 33.14 33.14 0.2K
16:51 33.14 33.14 33.14 33.14 0.0K
16:54 33.12 33.14 33.12 33.14 0.4K
16:56 33.16 33.16 33.12 33.12 0.0K
16:57 33.14 33.14 33.14 33.14 0.0K
16:59 33.14 33.14 33.10 33.10 0.6K
17:00 33.10 33.16 33.10 33.16 4.1K
17:03 33.14 33.14 33.14 33.14 0.0K
17:04 33.16 33.16 33.16 33.16 0.0K
17:05 33.16 33.16 33.16 33.16 0.0K
17:07 33.16 33.16 33.16 33.16 0.1K
17:09 33.16 33.16 33.16 33.16 0.2K
17:10 33.16 33.16 33.16 33.16 0.1K
17:14 33.16 33.16 33.16 33.16 1.8K
17:15 33.16 33.16 33.16 33.16 0.0K
17:16 33.16 33.16 33.16 33.16 0.1K
17:17 33.14 33.14 33.12 33.12 0.9K
17:18 33.14 33.22 33.14 33.22 2.4K
17:19 33.22 33.22 33.18 33.18 0.1K
17:20 33.22 33.22 33.22 33.22 0.0K
17:21 33.20 33.20 33.20 33.20 0.4K
17:22 33.22 33.22 33.22 33.22 0.0K
17:23 33.22 33.22 33.22 33.22 1.0K
17:24 33.20 33.30 33.20 33.30 3.7K
17:30 33.26 33.26 33.26 33.26 82.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据