Cloetta

CLOEb
🏛️ 瑞典 →
34.36
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33.14 33.14 33.14 33.14 1.3K
09:01 33.14 33.14 33.14 33.14 5.4K
09:02 33.10 33.16 33.10 33.16 0.2K
09:03 33.14 33.14 33.14 33.14 0.0K
09:04 33.14 33.14 33.14 33.14 0.7K
09:05 33.14 33.14 33.14 33.14 0.0K
09:06 33.08 33.08 33.06 33.06 0.5K
09:07 33.04 33.04 33.04 33.04 0.0K
09:08 33.04 33.04 33.04 33.04 0.0K
09:10 33.08 33.08 33.08 33.08 0.0K
09:11 33.08 33.08 33.08 33.08 0.0K
09:13 33.18 33.18 33.18 33.18 0.0K
09:16 33.18 33.20 33.18 33.20 1.5K
09:18 33.24 33.24 33.24 33.24 0.1K
09:19 33.24 33.24 33.24 33.24 0.0K
09:20 33.24 33.24 33.24 33.24 0.0K
09:22 33.26 33.26 33.26 33.26 0.5K
09:24 33.30 33.30 33.30 33.30 0.3K
09:26 33.32 33.32 33.32 33.32 0.5K
09:30 33.34 33.38 33.34 33.38 0.7K
09:32 33.32 33.38 33.32 33.38 1.5K
09:33 33.34 33.34 33.34 33.34 1.0K
09:38 33.38 33.38 33.38 33.38 0.1K
09:43 33.32 33.32 33.32 33.32 0.0K
09:44 33.40 33.40 33.40 33.40 0.0K
09:45 33.36 33.36 33.36 33.36 0.0K
09:47 33.36 33.36 33.36 33.36 0.8K
09:48 33.36 33.40 33.36 33.40 0.4K
09:53 33.38 33.38 33.38 33.38 0.9K
09:59 33.32 33.32 33.32 33.32 0.2K
10:02 33.32 33.32 33.32 33.32 0.6K
10:04 33.28 33.28 33.28 33.28 0.8K
10:06 33.26 33.26 33.26 33.26 0.2K
10:09 33.32 33.32 33.32 33.32 0.2K
10:12 33.26 33.26 33.26 33.26 0.0K
10:14 33.26 33.26 33.26 33.26 0.1K
10:19 33.26 33.26 33.26 33.26 0.6K
10:20 33.24 33.24 33.24 33.24 0.3K
10:24 33.22 33.22 33.22 33.22 0.7K
10:30 33.18 33.18 33.18 33.18 0.6K
10:32 33.16 33.16 33.14 33.14 0.3K
10:33 33.12 33.12 33.12 33.12 1.1K
10:35 33.10 33.10 33.10 33.10 0.1K
10:43 33.14 33.14 33.14 33.14 0.0K
10:44 33.14 33.14 33.14 33.14 0.2K
10:45 33.14 33.16 33.14 33.16 0.1K
10:48 33.16 33.16 33.16 33.16 0.1K
10:50 33.16 33.18 33.16 33.18 0.1K
10:51 33.16 33.16 33.16 33.16 0.1K
10:55 33.18 33.18 33.18 33.18 0.0K
10:59 33.14 33.14 33.14 33.14 0.4K
11:02 33.12 33.12 33.12 33.12 0.2K
11:04 33.10 33.10 33.08 33.08 0.8K
11:05 33.08 33.10 33.08 33.10 0.5K
11:06 33.14 33.14 33.14 33.14 0.0K
11:08 33.14 33.14 33.14 33.14 0.1K
11:12 33.16 33.16 33.16 33.16 0.0K
11:14 33.16 33.16 33.16 33.16 0.0K
11:15 33.12 33.12 33.12 33.12 2.3K
11:17 33.16 33.16 33.16 33.16 0.1K
11:20 33.20 33.20 33.20 33.20 0.1K
11:25 33.14 33.14 33.14 33.14 0.0K
11:28 33.20 33.20 33.16 33.16 1.0K
11:29 33.14 33.14 33.14 33.14 0.3K
11:30 33.14 33.14 33.14 33.14 3.3K
11:34 33.16 33.16 33.16 33.16 0.0K
11:37 33.10 33.10 33.10 33.10 0.5K
11:43 33.16 33.16 33.16 33.16 0.2K
11:44 33.18 33.18 33.18 33.18 0.3K
11:51 33.16 33.16 33.16 33.16 0.0K
11:54 33.16 33.16 33.16 33.16 0.3K
11:55 33.12 33.12 33.12 33.12 0.2K
12:02 33.12 33.12 33.12 33.12 0.2K
12:04 33.16 33.16 33.16 33.16 0.0K
12:08 33.10 33.12 33.10 33.12 0.4K
12:09 33.08 33.08 33.08 33.08 0.3K
12:16 33.08 33.08 33.08 33.08 2.6K
12:18 33.12 33.12 33.12 33.12 0.0K
12:20 33.08 33.08 33.08 33.08 2.5K
12:24 33.06 33.06 33.06 33.06 8.5K
12:26 33.04 33.04 33.04 33.04 1.9K
12:27 33.04 33.06 33.04 33.06 0.1K
12:29 33.06 33.06 33.06 33.06 0.0K
12:32 33.06 33.06 33.06 33.06 0.2K
12:33 33.06 33.06 33.06 33.06 0.0K
12:34 33.10 33.10 33.10 33.10 0.0K
12:35 33.06 33.06 33.06 33.06 0.0K
12:38 33.08 33.08 33.08 33.08 0.1K
12:42 33.08 33.08 33.08 33.08 0.0K
12:43 33.08 33.08 33.08 33.08 0.0K
12:45 33.08 33.08 33.08 33.08 0.2K
13:01 33.04 33.04 33.04 33.04 0.5K
13:02 33.04 33.04 33.04 33.04 0.8K
13:03 33.08 33.08 33.08 33.08 0.0K
13:10 33.08 33.08 33.08 33.08 0.0K
13:11 33.08 33.08 33.08 33.08 0.0K
13:18 33.04 33.04 33.04 33.04 0.0K
13:19 33.06 33.06 33.06 33.06 0.0K
13:22 33.04 33.04 33.04 33.04 0.5K
13:25 33.06 33.06 33.06 33.06 0.0K
13:27 33.02 33.02 33.02 33.02 0.0K
13:29 33.06 33.06 33.06 33.06 0.0K
13:30 33.06 33.06 33.06 33.06 0.1K
13:36 33.02 33.02 33.02 33.02 0.0K
13:41 33.02 33.06 33.02 33.06 0.1K
13:47 33.04 33.04 33.04 33.04 0.0K
13:48 33.04 33.04 33.04 33.04 0.1K
13:50 33.06 33.06 33.06 33.06 1.1K
13:54 33.08 33.08 33.08 33.08 0.0K
13:55 33.08 33.08 33.08 33.08 0.0K
13:57 33.08 33.08 33.08 33.08 0.6K
14:03 33.06 33.06 33.06 33.06 0.1K
14:07 33.08 33.08 33.08 33.08 0.0K
14:08 33.04 33.04 33.04 33.04 0.9K
14:10 33.06 33.06 33.06 33.06 0.0K
14:12 33.04 33.04 33.04 33.04 1.2K
14:14 33.02 33.02 33.02 33.02 0.1K
14:15 33.02 33.02 33.02 33.02 0.8K
14:18 33.00 33.00 33.00 33.00 1.2K
14:21 33.00 33.00 33.00 33.00 0.1K
14:22 33.00 33.00 33.00 33.00 0.1K
14:27 33.00 33.00 32.98 32.98 0.7K
14:30 33.02 33.02 33.02 33.02 0.0K
14:31 32.98 32.98 32.98 32.98 1.0K
14:32 32.96 32.96 32.96 32.96 0.7K
14:37 32.96 32.96 32.96 32.96 0.0K
14:38 32.94 32.94 32.94 32.94 0.8K
14:41 32.94 32.94 32.94 32.94 0.2K
14:42 32.94 32.94 32.94 32.94 0.2K
14:48 32.94 32.94 32.92 32.92 3.1K
14:49 32.90 32.90 32.90 32.90 0.2K
14:55 32.90 32.90 32.90 32.90 0.3K
14:57 32.90 32.90 32.90 32.90 0.5K
14:58 32.90 32.90 32.90 32.90 0.1K
14:59 32.90 32.90 32.90 32.90 0.1K
15:00 32.90 32.90 32.90 32.90 0.2K
15:01 32.90 32.90 32.90 32.90 1.0K
15:02 32.90 32.90 32.90 32.90 0.3K
15:04 32.90 32.90 32.90 32.90 0.0K
15:07 32.94 32.94 32.94 32.94 0.4K
15:08 32.98 32.98 32.98 32.98 0.1K
15:10 33.00 33.00 33.00 33.00 0.0K
15:15 33.00 33.00 33.00 33.00 0.5K
15:25 33.00 33.00 33.00 33.00 0.0K
15:28 32.96 32.96 32.96 32.96 0.0K
15:32 32.96 32.96 32.96 32.96 0.5K
15:33 32.92 32.92 32.92 32.92 0.2K
15:36 32.92 32.92 32.92 32.92 0.2K
15:40 32.92 32.92 32.92 32.92 0.1K
15:47 32.90 32.90 32.90 32.90 0.4K
15:48 32.88 32.88 32.88 32.88 1.1K
15:49 32.90 32.90 32.90 32.90 0.0K
15:50 32.84 32.84 32.82 32.82 0.8K
15:51 32.84 32.84 32.84 32.84 0.3K
15:52 32.84 32.84 32.84 32.84 0.0K
15:53 32.82 32.82 32.82 32.82 3.4K
15:55 32.86 32.86 32.86 32.86 0.3K
15:58 32.84 32.84 32.84 32.84 0.1K
15:59 32.82 32.84 32.82 32.84 2.0K
16:00 32.84 32.86 32.84 32.86 4.1K
16:02 32.84 32.84 32.82 32.82 1.4K
16:05 32.86 32.86 32.86 32.86 0.3K
16:07 32.84 32.84 32.84 32.84 0.0K
16:08 32.82 32.82 32.82 32.82 0.1K
16:13 32.82 32.82 32.76 32.82 12.9K
16:15 32.78 32.78 32.78 32.78 0.1K
16:17 32.82 32.82 32.78 32.78 0.0K
16:21 32.78 32.78 32.78 32.78 9.5K
16:22 32.76 32.80 32.76 32.80 1.5K
16:25 32.80 32.80 32.80 32.80 0.2K
16:26 32.80 32.80 32.80 32.80 0.7K
16:27 32.78 32.78 32.78 32.78 0.2K
16:30 32.80 32.80 32.80 32.80 1.0K
16:33 32.82 32.82 32.82 32.82 0.2K
16:37 32.76 32.76 32.76 32.76 0.1K
16:41 32.78 32.78 32.78 32.78 0.0K
16:46 32.78 32.78 32.78 32.78 0.0K
16:48 32.76 32.76 32.76 32.76 0.2K
16:57 32.80 32.80 32.80 32.80 0.1K
17:00 32.76 32.76 32.76 32.76 0.0K
17:01 32.76 32.76 32.76 32.76 0.3K
17:03 32.74 32.74 32.74 32.74 0.0K
17:04 32.72 32.74 32.72 32.74 0.5K
17:07 32.74 32.74 32.74 32.74 0.3K
17:08 32.76 32.76 32.76 32.76 0.1K
17:09 32.72 32.72 32.72 32.72 3.5K
17:10 32.74 32.74 32.74 32.74 0.3K
17:12 32.76 32.76 32.76 32.76 0.1K
17:16 32.72 32.72 32.72 32.72 1.0K
17:18 32.74 32.74 32.74 32.74 0.3K
17:19 32.76 32.76 32.76 32.76 1.1K
17:23 32.74 32.74 32.72 32.72 1.3K
17:24 32.74 32.74 32.74 32.74 0.0K
17:30 32.78 32.78 32.78 32.78 103.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据