Cloetta

CLOEb
🏛️ 瑞典 →
34.74
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33.62 33.66 33.62 33.66 4.0K
09:01 33.60 33.60 33.50 33.56 0.0K
09:02 33.50 33.50 33.50 33.50 0.3K
09:05 33.56 33.56 33.54 33.54 0.5K
09:07 33.50 33.54 33.46 33.54 2.4K
09:09 33.50 33.54 33.50 33.54 0.0K
09:10 33.44 33.52 33.44 33.52 0.3K
09:12 33.56 33.56 33.56 33.56 0.1K
09:15 33.58 33.58 33.58 33.58 0.1K
09:18 33.52 33.52 33.50 33.50 0.9K
09:19 33.56 33.56 33.56 33.56 3.5K
09:20 33.58 33.66 33.58 33.66 4.5K
09:21 33.54 33.58 33.50 33.58 1.1K
09:22 33.52 33.52 33.52 33.52 0.3K
09:23 33.56 33.56 33.56 33.56 0.0K
09:24 33.56 33.56 33.56 33.56 0.0K
09:25 33.48 33.48 33.48 33.48 0.3K
09:26 33.52 33.52 33.44 33.44 1.4K
09:27 33.40 33.40 33.40 33.40 4.1K
09:29 33.48 33.48 33.38 33.38 0.4K
09:30 33.38 33.38 33.38 33.38 3.2K
09:31 33.44 33.44 33.38 33.38 0.2K
09:32 33.36 33.36 33.36 33.36 0.0K
09:33 33.44 33.46 33.38 33.46 2.6K
09:39 33.46 33.46 33.46 33.46 0.1K
09:43 33.40 33.40 33.40 33.40 0.0K
09:44 33.42 33.42 33.36 33.36 0.3K
09:46 33.46 33.46 33.46 33.46 5.2K
09:47 33.46 33.48 33.46 33.48 0.1K
09:48 33.52 33.52 33.52 33.52 1.0K
09:49 33.48 33.48 33.48 33.48 0.0K
09:51 33.44 33.44 33.44 33.44 4.0K
09:53 33.52 33.52 33.52 33.52 2.0K
09:54 33.52 33.52 33.52 33.52 0.2K
09:55 33.46 33.46 33.46 33.46 0.5K
09:57 33.46 33.50 33.46 33.50 0.4K
09:59 33.54 33.56 33.46 33.56 0.4K
10:00 33.56 33.56 33.56 33.56 0.0K
10:02 33.48 33.48 33.48 33.48 0.0K
10:03 33.46 33.46 33.44 33.44 9.6K
10:04 33.40 33.46 33.38 33.38 1.0K
10:06 33.38 33.38 33.38 33.38 2.7K
10:07 33.40 33.40 33.40 33.40 0.0K
10:10 33.46 33.46 33.46 33.46 0.0K
10:13 33.40 33.40 33.40 33.40 0.0K
10:14 33.48 33.48 33.48 33.48 0.0K
10:20 33.40 33.40 33.40 33.40 1.3K
10:23 33.39 33.44 33.39 33.44 0.7K
10:24 33.38 33.38 33.38 33.38 0.9K
10:32 33.44 33.44 33.44 33.44 0.0K
10:34 33.44 33.44 33.44 33.44 0.0K
10:35 33.44 33.44 33.44 33.44 0.0K
10:36 33.38 33.38 33.38 33.38 0.0K
10:38 33.38 33.38 33.38 33.38 0.6K
10:39 33.44 33.44 33.44 33.44 0.0K
10:40 33.44 33.44 33.44 33.44 0.1K
10:43 33.44 33.44 33.44 33.44 0.0K
10:44 33.38 33.38 33.38 33.38 0.5K
10:46 33.42 33.42 33.34 33.34 1.9K
10:48 33.30 33.30 33.30 33.30 0.3K
10:52 33.38 33.38 33.30 33.30 4.6K
10:53 33.32 33.32 33.32 33.32 0.0K
10:57 33.32 33.32 33.32 33.32 3.1K
10:59 33.28 33.30 33.28 33.30 0.5K
11:00 33.28 33.36 33.28 33.36 3.2K
11:02 33.28 33.28 33.28 33.28 1.4K
11:06 33.30 33.30 33.30 33.30 0.1K
11:07 33.32 33.32 33.32 33.32 0.0K
11:09 33.32 33.32 33.32 33.32 0.0K
11:10 33.32 33.32 33.32 33.32 1.5K
11:12 33.34 33.34 33.34 33.34 0.0K
11:13 33.34 33.34 33.28 33.28 0.4K
11:15 33.34 33.34 33.34 33.34 0.0K
11:16 33.28 33.28 33.28 33.28 0.6K
11:17 33.34 33.34 33.34 33.34 0.0K
11:21 33.26 33.26 33.26 33.26 0.2K
11:24 33.30 33.30 33.30 33.30 0.1K
11:29 33.24 33.24 33.22 33.22 3.3K
11:31 33.24 33.24 33.24 33.24 0.2K
11:34 33.20 33.20 33.20 33.20 2.9K
11:35 33.22 33.22 33.22 33.22 0.5K
11:40 33.22 33.22 33.22 33.22 0.5K
11:41 33.22 33.22 33.22 33.22 0.1K
11:43 33.26 33.26 33.26 33.26 0.0K
11:44 33.18 33.18 33.18 33.18 1.2K
11:50 33.20 33.20 33.20 33.20 0.0K
11:51 33.20 33.24 33.20 33.24 1.7K
11:52 33.20 33.20 33.20 33.20 0.1K
11:57 33.28 33.28 33.28 33.28 0.0K
11:59 33.20 33.20 33.20 33.20 0.0K
12:05 33.24 33.24 33.24 33.24 0.1K
12:08 33.24 33.24 33.24 33.24 0.0K
12:11 33.24 33.24 33.24 33.24 0.1K
12:12 33.18 33.18 33.18 33.18 1.7K
12:13 33.16 33.18 33.16 33.18 1.3K
12:15 33.14 33.18 33.14 33.18 0.4K
12:16 33.18 33.18 33.18 33.18 0.2K
12:17 33.20 33.20 33.20 33.20 0.5K
12:18 33.18 33.18 33.18 33.18 0.0K
12:23 33.14 33.16 33.14 33.16 0.6K
12:26 33.16 33.16 33.16 33.16 0.0K
12:28 33.16 33.16 33.16 33.16 0.1K
12:31 33.18 33.18 33.18 33.18 0.1K
12:32 33.18 33.18 33.18 33.18 0.6K
12:33 33.16 33.16 33.16 33.16 0.0K
12:35 33.20 33.20 33.20 33.20 3.0K
12:36 33.22 33.22 33.22 33.22 1.3K
12:38 33.22 33.22 33.22 33.22 0.0K
12:39 33.18 33.18 33.18 33.18 0.1K
12:40 33.18 33.18 33.18 33.18 0.0K
12:41 33.18 33.18 33.18 33.18 0.0K
12:43 33.18 33.18 33.18 33.18 0.0K
12:44 33.18 33.18 33.18 33.18 0.0K
12:47 33.20 33.20 33.20 33.20 0.5K
12:49 33.16 33.16 33.16 33.16 0.0K
12:54 33.16 33.16 33.14 33.14 0.3K
12:55 33.18 33.18 33.18 33.18 0.0K
12:56 33.16 33.16 33.16 33.16 1.3K
13:07 33.12 33.12 33.12 33.12 3.0K
13:08 33.16 33.16 33.16 33.16 1.0K
13:10 33.16 33.16 33.12 33.12 0.1K
13:11 33.12 33.12 33.12 33.12 0.0K
13:13 33.12 33.12 33.12 33.12 0.1K
13:14 33.18 33.18 33.18 33.18 1.5K
13:15 33.18 33.18 33.18 33.18 0.0K
13:16 33.18 33.18 33.18 33.18 0.0K
13:19 33.18 33.18 33.18 33.18 0.0K
13:20 33.18 33.18 33.18 33.18 0.3K
13:21 33.18 33.18 33.18 33.18 0.0K
13:24 33.18 33.18 33.18 33.18 0.5K
13:26 33.20 33.20 33.20 33.20 0.1K
13:27 33.16 33.16 33.16 33.16 0.7K
13:29 33.18 33.18 33.18 33.18 0.0K
13:30 33.18 33.18 33.18 33.18 0.0K
13:31 33.22 33.22 33.22 33.22 0.0K
13:34 33.20 33.20 33.20 33.20 2.0K
13:35 33.22 33.22 33.22 33.22 3.7K
13:37 33.20 33.20 33.20 33.20 2.2K
13:41 33.22 33.22 33.22 33.22 0.0K
13:44 33.22 33.22 33.22 33.22 0.0K
13:47 33.26 33.26 33.26 33.26 0.0K
13:52 33.22 33.22 33.22 33.22 0.4K
13:55 33.20 33.20 33.20 33.20 0.2K
14:00 33.20 33.20 33.20 33.20 0.0K
14:01 33.20 33.20 33.20 33.20 2.7K
14:02 33.24 33.24 33.24 33.24 0.6K
14:04 33.26 33.26 33.26 33.26 0.6K
14:18 33.24 33.24 33.24 33.24 1.2K
14:19 33.26 33.26 33.26 33.26 0.1K
14:27 33.26 33.32 33.26 33.32 0.0K
14:28 33.30 33.32 33.30 33.32 0.4K
14:31 33.26 33.26 33.26 33.26 0.1K
14:32 33.26 33.26 33.26 33.26 0.0K
14:36 33.26 33.26 33.26 33.26 0.0K
14:40 33.26 33.26 33.26 33.26 0.1K
14:41 33.26 33.26 33.26 33.26 0.0K
14:44 33.22 33.22 33.22 33.22 1.9K
14:56 33.24 33.24 33.24 33.24 0.4K
14:59 33.22 33.22 33.22 33.22 0.5K
15:04 33.22 33.22 33.20 33.20 6.9K
15:05 33.22 33.22 33.22 33.22 0.0K
15:08 33.22 33.22 33.22 33.22 0.0K
15:13 33.18 33.18 33.16 33.16 0.9K
15:15 33.18 33.18 33.18 33.18 0.0K
15:16 33.18 33.18 33.18 33.18 0.0K
15:19 33.18 33.20 33.18 33.20 0.1K
15:25 33.16 33.16 33.16 33.16 0.7K
15:29 33.16 33.16 33.16 33.16 0.0K
15:30 33.14 33.14 33.14 33.14 2.3K
15:33 33.18 33.18 33.18 33.18 0.9K
15:34 33.20 33.20 33.20 33.20 0.2K
15:35 33.20 33.20 33.20 33.20 0.0K
15:36 33.16 33.20 33.16 33.20 0.6K
15:37 33.20 33.20 33.20 33.20 0.3K
15:38 33.18 33.18 33.18 33.18 0.1K
15:40 33.20 33.20 33.20 33.20 0.9K
15:41 33.16 33.16 33.16 33.16 0.7K
15:43 33.18 33.28 33.18 33.28 10.6K
15:45 33.22 33.22 33.22 33.22 0.0K
15:46 33.28 33.28 33.28 33.28 0.1K
15:49 33.28 33.28 33.28 33.28 0.0K
15:50 33.26 33.26 33.24 33.24 0.7K
15:55 33.30 33.30 33.30 33.30 0.0K
15:58 33.24 33.28 33.24 33.28 2.0K
15:59 33.28 33.28 33.28 33.28 0.2K
16:00 33.28 33.28 33.28 33.28 0.4K
16:02 33.26 33.26 33.26 33.26 0.3K
16:03 33.26 33.26 33.26 33.26 0.0K
16:09 33.28 33.28 33.26 33.26 0.1K
16:10 33.32 33.32 33.32 33.32 0.0K
16:12 33.32 33.32 33.32 33.32 0.0K
16:13 33.24 33.24 33.24 33.24 0.0K
16:15 33.24 33.24 33.24 33.24 0.0K
16:16 33.28 33.28 33.28 33.28 0.1K
16:29 33.24 33.24 33.24 33.24 0.2K
16:30 33.24 33.24 33.22 33.22 0.4K
16:31 33.22 33.22 33.22 33.22 0.0K
16:32 33.24 33.24 33.24 33.24 0.6K
16:33 33.26 33.26 33.26 33.26 0.3K
16:36 33.28 33.28 33.28 33.28 2.2K
16:38 33.30 33.30 33.30 33.30 0.0K
16:41 33.30 33.30 33.24 33.24 0.1K
16:42 33.30 33.30 33.30 33.30 0.0K
16:46 33.26 33.26 33.26 33.26 0.0K
16:48 33.24 33.24 33.24 33.24 1.7K
16:50 33.22 33.22 33.22 33.22 0.0K
16:53 33.26 33.26 33.26 33.26 0.7K
16:55 33.24 33.24 33.24 33.24 0.3K
17:02 33.20 33.20 33.20 33.20 0.0K
17:06 33.24 33.24 33.24 33.24 0.7K
17:13 33.20 33.20 33.20 33.20 0.1K
17:14 33.22 33.22 33.22 33.22 1.1K
17:19 33.22 33.22 33.22 33.22 0.1K
17:20 33.20 33.20 33.18 33.18 0.1K
17:21 33.18 33.18 33.18 33.18 4.5K
17:24 33.18 33.18 33.18 33.18 0.1K
17:29 33.18 33.18 33.18 33.18 0.0K
17:30 33.18 33.18 33.18 33.18 59.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据