Cloetta

CLOEb
🏛️ 瑞典 →
34.74
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32.34 32.56 32.34 32.56 3.6K
09:02 32.50 32.50 32.50 32.50 0.5K
09:03 32.50 32.50 32.50 32.50 0.7K
09:04 32.48 32.48 32.48 32.48 0.1K
09:05 32.50 32.50 32.50 32.50 0.0K
09:06 32.50 32.50 32.48 32.48 0.2K
09:08 32.46 32.46 32.46 32.46 0.6K
09:10 32.40 32.40 32.40 32.40 0.3K
09:12 32.42 32.42 32.42 32.42 0.0K
09:14 32.42 32.44 32.42 32.44 1.3K
09:16 32.44 32.50 32.44 32.50 0.1K
09:17 32.44 32.44 32.42 32.42 0.4K
09:18 32.38 32.38 32.38 32.38 0.6K
09:19 32.34 32.38 32.34 32.38 0.2K
09:20 32.38 32.38 32.38 32.38 0.0K
09:22 32.32 32.32 32.32 32.32 0.2K
09:23 32.34 32.36 32.34 32.36 0.2K
09:25 32.32 32.36 32.32 32.36 0.0K
09:28 32.30 32.30 32.30 32.30 0.7K
09:30 32.36 32.36 32.36 32.36 0.0K
09:31 32.36 32.36 32.36 32.36 0.0K
09:32 32.32 32.32 32.30 32.30 0.4K
09:33 32.28 32.28 32.26 32.26 0.4K
09:34 32.30 32.30 32.26 32.26 2.1K
09:36 32.34 32.34 32.30 32.30 1.7K
09:37 32.36 32.36 32.36 32.36 0.2K
09:38 32.34 32.34 32.34 32.34 0.2K
09:41 32.28 32.36 32.28 32.36 1.0K
09:42 32.30 32.30 32.30 32.30 0.3K
09:43 32.34 32.34 32.28 32.32 0.2K
09:46 32.28 32.32 32.28 32.32 0.1K
09:47 32.32 32.32 32.32 32.32 0.5K
09:48 32.34 32.34 32.34 32.34 0.0K
09:49 32.38 32.38 32.38 32.38 0.9K
09:52 32.34 32.34 32.34 32.34 0.0K
09:53 32.28 32.28 32.28 32.28 0.1K
09:54 32.26 32.26 32.26 32.26 0.2K
09:56 32.22 32.22 32.22 32.22 0.1K
09:57 32.26 32.28 32.26 32.28 0.4K
09:59 32.32 32.32 32.32 32.32 0.2K
10:02 32.26 32.32 32.26 32.32 0.2K
10:03 32.32 32.32 32.32 32.32 0.2K
10:04 32.32 32.32 32.32 32.32 0.0K
10:08 32.34 32.34 32.34 32.34 0.0K
10:09 32.34 32.34 32.34 32.34 0.6K
10:11 32.36 32.36 32.36 32.36 0.1K
10:12 32.32 32.32 32.32 32.32 0.0K
10:14 32.36 32.36 32.36 32.36 0.3K
10:19 32.34 32.34 32.34 32.34 0.7K
10:20 32.32 32.32 32.32 32.32 0.2K
10:23 32.38 32.38 32.38 32.38 0.1K
10:28 32.30 32.30 32.30 32.30 0.9K
10:31 32.32 32.32 32.32 32.32 0.0K
10:32 32.28 32.28 32.28 32.28 0.0K
10:34 32.26 32.26 32.22 32.22 2.4K
10:35 32.28 32.28 32.28 32.28 0.3K
10:36 32.26 32.26 32.26 32.26 0.0K
10:37 32.32 32.32 32.32 32.32 0.3K
10:41 32.26 32.30 32.26 32.30 0.4K
10:44 32.32 32.32 32.32 32.32 0.0K
10:46 32.30 32.30 32.26 32.26 0.0K
10:47 32.26 32.26 32.26 32.26 0.0K
10:50 32.30 32.30 32.30 32.30 0.4K
10:51 32.26 32.26 32.26 32.26 0.0K
10:56 32.26 32.26 32.26 32.26 0.0K
10:58 32.26 32.26 32.26 32.26 0.2K
11:00 32.30 32.30 32.26 32.26 0.0K
11:02 32.30 32.30 32.30 32.30 0.0K
11:06 32.30 32.30 32.26 32.26 0.0K
11:07 32.26 32.30 32.26 32.30 0.1K
11:08 32.26 32.26 32.26 32.26 0.1K
11:14 32.30 32.30 32.30 32.30 0.0K
11:17 32.30 32.30 32.30 32.30 0.0K
11:18 32.26 32.26 32.26 32.26 0.0K
11:20 32.26 32.28 32.26 32.28 0.2K
11:21 32.28 32.32 32.28 32.32 0.0K
11:24 32.28 32.28 32.28 32.28 0.0K
11:26 32.26 32.26 32.26 32.26 0.4K
11:27 32.26 32.32 32.26 32.32 0.1K
11:28 32.32 32.32 32.32 32.32 0.0K
11:29 32.32 32.32 32.28 32.28 0.0K
11:30 32.28 32.28 32.26 32.26 0.2K
11:33 32.32 32.32 32.32 32.32 0.0K
11:37 32.32 32.32 32.32 32.32 0.2K
11:40 32.32 32.32 32.30 32.30 0.0K
11:47 32.30 32.30 32.28 32.28 1.1K
11:50 32.32 32.32 32.32 32.32 0.1K
11:53 32.32 32.32 32.32 32.32 0.0K
11:55 32.26 32.26 32.26 32.26 1.3K
11:56 32.28 32.28 32.24 32.24 0.3K
11:57 32.24 32.28 32.24 32.28 0.1K
11:58 32.28 32.28 32.26 32.26 0.0K
11:59 32.30 32.32 32.30 32.32 1.9K
12:03 32.30 32.30 32.30 32.30 0.1K
12:04 32.30 32.30 32.30 32.30 0.0K
12:06 32.30 32.40 32.30 32.32 2.9K
12:07 32.36 32.36 32.36 32.36 0.0K
12:10 32.36 32.36 32.32 32.32 0.0K
12:11 32.32 32.32 32.32 32.32 0.1K
12:14 32.36 32.36 32.36 32.36 0.2K
12:15 32.32 32.36 32.32 32.36 0.1K
12:23 32.32 32.32 32.32 32.32 0.0K
12:24 32.38 32.38 32.38 32.38 0.0K
12:26 32.32 32.32 32.32 32.32 0.0K
12:29 32.36 32.36 32.36 32.36 0.0K
12:32 32.38 32.38 32.38 32.38 0.5K
12:33 32.36 32.36 32.36 32.36 3.8K
12:34 32.38 32.38 32.38 32.38 0.0K
12:35 32.34 32.34 32.34 32.34 1.3K
12:36 32.36 32.36 32.36 32.36 0.2K
12:41 32.32 32.32 32.32 32.32 0.2K
12:46 32.36 32.36 32.32 32.32 0.4K
12:48 32.30 32.30 32.30 32.30 1.2K
12:49 32.34 32.34 32.34 32.34 0.0K
12:55 32.28 32.28 32.28 32.28 0.3K
13:02 32.32 32.32 32.32 32.32 0.2K
13:05 32.26 32.26 32.26 32.26 0.1K
13:10 32.32 32.32 32.32 32.32 0.0K
13:11 32.32 32.32 32.32 32.32 0.0K
13:14 32.32 32.32 32.32 32.32 0.0K
13:15 32.32 32.32 32.32 32.32 0.0K
13:18 32.32 32.32 32.32 32.32 0.0K
13:22 32.30 32.30 32.30 32.30 0.0K
13:24 32.32 32.32 32.32 32.32 0.0K
13:26 32.28 32.28 32.28 32.28 0.7K
13:27 32.32 32.32 32.32 32.32 0.1K
13:30 32.32 32.32 32.32 32.32 0.0K
13:31 32.32 32.32 32.32 32.32 0.0K
13:32 32.34 32.34 32.34 32.34 1.5K
13:33 32.36 32.36 32.36 32.36 0.0K
13:34 32.38 32.38 32.38 32.38 0.0K
13:37 32.32 32.32 32.32 32.32 0.0K
13:39 32.38 32.38 32.38 32.38 0.5K
13:44 32.38 32.46 32.38 32.46 2.0K
13:45 32.44 32.44 32.44 32.44 0.0K
13:57 32.44 32.44 32.44 32.44 0.1K
13:59 32.46 32.46 32.46 32.46 0.2K
14:00 32.42 32.42 32.42 32.42 0.2K
14:01 32.42 32.42 32.42 32.42 0.1K
14:02 32.40 32.40 32.40 32.40 0.3K
14:04 32.44 32.44 32.44 32.44 0.0K
14:09 32.44 32.44 32.44 32.44 0.0K
14:10 32.44 32.44 32.44 32.44 0.0K
14:14 32.44 32.44 32.44 32.44 0.0K
14:22 32.44 32.44 32.44 32.44 0.1K
14:23 32.44 32.44 32.44 32.44 0.0K
14:30 32.36 32.36 32.36 32.36 1.6K
14:31 32.40 32.40 32.40 32.40 0.0K
14:45 32.38 32.38 32.38 32.38 0.0K
14:46 32.34 32.34 32.34 32.34 0.5K
14:47 32.38 32.38 32.38 32.38 0.0K
14:49 32.38 32.38 32.38 32.38 0.0K
14:50 32.34 32.34 32.34 32.34 0.1K
14:54 32.34 32.34 32.34 32.34 0.1K
14:56 32.32 32.32 32.32 32.32 0.4K
14:57 32.32 32.32 32.32 32.32 0.5K
14:59 32.30 32.30 32.30 32.30 0.2K
15:03 32.28 32.32 32.28 32.32 0.6K
15:04 32.28 32.32 32.28 32.32 0.5K
15:07 32.32 32.32 32.32 32.32 0.3K
15:09 32.32 32.34 32.32 32.34 5.9K
15:10 32.34 32.34 32.30 32.30 0.9K
15:11 32.34 32.34 32.28 32.28 0.1K
15:14 32.32 32.32 32.32 32.32 0.1K
15:19 32.32 32.32 32.32 32.32 0.0K
15:21 32.32 32.32 32.32 32.32 0.0K
15:23 32.28 32.28 32.28 32.28 0.9K
15:25 32.32 32.32 32.32 32.32 0.2K
15:26 32.26 32.26 32.26 32.26 2.0K
15:31 32.26 32.26 32.26 32.26 0.4K
15:35 32.28 32.34 32.28 32.34 2.3K
15:46 32.32 32.32 32.32 32.32 0.2K
15:50 32.28 32.28 32.28 32.28 1.8K
15:51 32.32 32.32 32.28 32.28 0.9K
15:53 32.32 32.32 32.32 32.32 0.0K
15:54 32.26 32.26 32.26 32.26 0.0K
15:55 32.30 32.30 32.30 32.30 0.0K
16:00 32.30 32.30 32.30 32.30 0.8K
16:01 32.24 32.32 32.24 32.32 4.0K
16:02 32.32 32.32 32.32 32.32 0.6K
16:03 32.36 32.36 32.36 32.36 0.2K
16:04 32.30 32.30 32.30 32.30 0.0K
16:05 32.36 32.36 32.36 32.36 4.1K
16:06 32.32 32.38 32.32 32.38 0.1K
16:11 32.32 32.32 32.32 32.32 1.5K
16:13 32.36 32.36 32.36 32.36 0.0K
16:14 32.36 32.36 32.36 32.36 0.1K
16:15 32.36 32.36 32.36 32.36 0.1K
16:22 32.36 32.36 32.36 32.36 0.0K
16:23 32.32 32.32 32.32 32.32 0.0K
16:31 32.40 32.40 32.40 32.40 1.2K
16:32 32.42 32.42 32.42 32.42 0.1K
16:34 32.44 32.44 32.44 32.44 0.0K
16:38 32.44 32.44 32.44 32.44 1.4K
16:40 32.42 32.42 32.42 32.42 0.5K
16:44 32.40 32.40 32.40 32.40 0.3K
16:48 32.42 32.42 32.42 32.42 3.5K
16:49 32.38 32.38 32.38 32.38 0.0K
16:50 32.38 32.38 32.30 32.30 5.0K
16:53 32.36 32.36 32.36 32.36 0.5K
16:55 32.36 32.36 32.36 32.36 0.6K
16:57 32.40 32.40 32.40 32.40 0.0K
17:02 32.40 32.40 32.40 32.40 0.0K
17:05 32.34 32.40 32.34 32.40 0.2K
17:06 32.40 32.40 32.40 32.40 0.1K
17:07 32.42 32.42 32.42 32.42 0.0K
17:11 32.40 32.40 32.40 32.40 0.2K
17:13 32.42 32.42 32.42 32.42 0.0K
17:16 32.36 32.38 32.36 32.38 0.8K
17:17 32.38 32.38 32.38 32.38 0.5K
17:18 32.38 32.38 32.38 32.38 0.0K
17:19 32.44 32.48 32.44 32.48 22.0K
17:21 32.46 32.48 32.46 32.48 1.0K
17:22 32.50 32.50 32.50 32.50 0.0K
17:23 32.46 32.46 32.46 32.46 0.0K
17:24 32.46 32.46 32.46 32.46 0.0K
17:30 32.52 32.52 32.52 32.52 66.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据