140.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:59 | 106.30 | 106.30 | 106.30 | 106.30 | 4.8K |
| 10:01 | 106.04 | 106.04 | 106.04 | 106.04 | 6.2K |
| 10:10 | 106.41 | 106.41 | 106.41 | 106.41 | 1.5K |
| 10:11 | 106.48 | 106.48 | 106.48 | 106.48 | 0.1K |
| 10:12 | 106.59 | 106.59 | 106.59 | 106.59 | 2.3K |
| 10:32 | 108.00 | 108.30 | 108.00 | 108.30 | 0.7K |
| 10:33 | 107.92 | 107.92 | 107.92 | 107.92 | 0.3K |
| 10:34 | 108.17 | 108.17 | 108.17 | 108.17 | 0.4K |
| 10:35 | 108.39 | 108.39 | 108.11 | 108.11 | 1.0K |
| 10:37 | 108.01 | 108.01 | 107.50 | 107.50 | 0.6K |
| 10:38 | 108.11 | 108.11 | 108.11 | 108.11 | 0.4K |
| 10:40 | 108.03 | 108.03 | 108.03 | 108.03 | 1.9K |
| 10:41 | 107.84 | 107.84 | 107.84 | 107.84 | 0.2K |
| 10:42 | 107.50 | 107.50 | 107.50 | 107.50 | 1.5K |
| 10:43 | 107.50 | 107.50 | 107.50 | 107.50 | 0.5K |
| 10:44 | 107.50 | 107.50 | 107.50 | 107.50 | 1.0K |
| 10:45 | 107.50 | 107.50 | 107.50 | 107.50 | 0.9K |
| 10:46 | 107.50 | 107.50 | 107.50 | 107.50 | 1.1K |
| 10:48 | 107.50 | 107.50 | 107.50 | 107.50 | 0.3K |
| 10:49 | 107.67 | 107.67 | 107.67 | 107.67 | 2.3K |
| 10:52 | 107.42 | 107.42 | 107.42 | 107.42 | 1.3K |
| 10:57 | 107.50 | 107.50 | 107.50 | 107.50 | 0.3K |
| 10:59 | 107.50 | 107.50 | 107.50 | 107.50 | 0.2K |
| 11:00 | 107.50 | 107.50 | 107.50 | 107.50 | 0.2K |
| 11:01 | 107.50 | 107.50 | 107.50 | 107.50 | 0.4K |
| 11:03 | 107.91 | 107.91 | 107.77 | 107.77 | 0.2K |
| 11:04 | 108.11 | 108.11 | 107.50 | 107.50 | 0.8K |
| 11:11 | 107.14 | 107.14 | 107.14 | 107.14 | 0.5K |
| 11:20 | 107.37 | 107.37 | 107.37 | 107.37 | 0.5K |
| 11:32 | 107.14 | 107.14 | 107.14 | 107.14 | 1.4K |
| 11:38 | 107.30 | 107.30 | 107.30 | 107.30 | 8.9K |
| 11:43 | 106.92 | 106.92 | 106.92 | 106.92 | 1.3K |
| 11:44 | 106.92 | 106.92 | 106.92 | 106.92 | 4.5K |
| 11:47 | 107.01 | 107.01 | 107.00 | 107.00 | 5.0K |
| 11:48 | 107.12 | 107.12 | 107.07 | 107.07 | 6.8K |
| 11:51 | 107.24 | 107.24 | 107.24 | 107.24 | 2.7K |
| 11:54 | 107.61 | 107.61 | 107.61 | 107.61 | 6.6K |
| 12:02 | 107.22 | 107.51 | 107.22 | 107.51 | 5.2K |
| 12:05 | 107.35 | 107.35 | 107.35 | 107.35 | 0.6K |
| 12:09 | 107.24 | 107.24 | 107.24 | 107.24 | 1.3K |
| 12:21 | 107.19 | 107.19 | 107.19 | 107.19 | 1.2K |
| 13:07 | 107.04 | 107.04 | 107.04 | 107.04 | 1.6K |
| 13:54 | 106.76 | 106.76 | 106.76 | 106.76 | 3.7K |
| 14:53 | 106.16 | 106.16 | 106.16 | 106.16 | 1.5K |
| 14:58 | 105.59 | 105.68 | 105.56 | 105.68 | 2.7K |
| 15:30 | 105.11 | 105.11 | 105.11 | 105.11 | 0.3K |
| 15:32 | 105.96 | 105.96 | 105.96 | 105.96 | 2.2K |
| 15:53 | 105.05 | 105.05 | 105.05 | 105.05 | 0.2K |
| 15:54 | 104.85 | 104.85 | 104.85 | 104.85 | 1.1K |
| 15:59 | 104.64 | 104.65 | 104.64 | 104.65 | 3.6K |