Climb Global Solutions Inc

CLMB
🏛️ 美国 →
140.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 107.68 107.68 107.68 107.68 0.5K
09:35 108.93 108.93 107.45 107.45 1.3K
10:03 108.50 108.50 108.50 108.50 0.1K
10:05 108.50 108.50 108.50 108.50 0.3K
10:07 108.02 108.02 108.02 108.02 1.0K
10:08 107.48 107.48 107.48 107.48 0.2K
10:11 108.00 108.00 108.00 108.00 0.4K
10:20 108.15 108.15 108.15 108.15 0.7K
10:27 108.26 108.26 107.62 107.62 8.0K
10:38 107.23 107.23 107.23 107.23 0.4K
10:39 106.23 106.23 106.23 106.23 0.9K
10:56 106.75 106.75 106.75 106.75 1.0K
11:07 106.06 106.06 106.06 106.06 0.6K
11:29 105.82 105.82 105.82 105.82 0.1K
11:31 106.31 106.31 106.31 106.31 0.2K
11:32 105.99 105.99 105.99 105.99 0.1K
11:33 106.13 106.13 105.82 105.82 1.7K
11:35 106.04 106.04 105.81 105.97 1.5K
11:38 105.87 105.87 105.87 105.87 0.1K
11:39 105.71 105.71 105.71 105.71 0.8K
11:45 105.33 105.33 105.33 105.33 1.3K
12:01 105.08 105.12 105.08 105.12 0.6K
12:05 105.09 105.12 105.09 105.12 0.5K
12:07 105.02 105.31 105.02 105.31 2.3K
12:12 105.33 105.33 105.33 105.33 0.1K
12:13 105.29 105.29 105.29 105.29 0.6K
12:23 105.03 105.03 105.03 105.03 1.5K
12:45 104.83 104.83 104.83 104.83 0.7K
12:48 104.83 104.83 104.83 104.83 0.9K
12:51 104.86 104.86 104.86 104.86 2.5K
13:35 104.75 104.75 104.75 104.75 0.4K
13:40 104.88 104.88 104.88 104.88 0.2K
13:43 104.75 104.75 104.75 104.75 1.2K
13:46 105.15 105.15 105.15 105.15 0.6K
13:48 105.60 105.60 105.60 105.60 0.5K
13:54 105.50 105.50 105.50 105.50 0.1K
13:55 105.27 105.27 105.27 105.27 0.5K
14:08 105.47 105.47 105.25 105.25 0.9K
14:20 105.38 105.38 105.38 105.38 0.7K
14:31 105.72 105.72 105.72 105.72 1.5K
14:41 105.63 105.63 105.63 105.63 1.9K
14:56 105.98 105.98 105.98 105.98 1.7K
15:03 105.98 105.98 105.98 105.98 0.6K
15:04 106.14 106.52 106.14 106.22 3.3K
15:05 106.17 106.17 106.17 106.17 2.5K
15:06 106.21 106.21 106.21 106.21 5.5K
15:08 106.33 106.33 106.33 106.33 2.5K
15:09 106.37 106.37 106.30 106.35 4.6K
15:10 106.34 106.34 106.33 106.33 1.3K
15:11 106.33 106.38 106.28 106.38 9.2K
15:12 106.28 106.28 106.28 106.28 1.3K
15:13 106.38 106.38 106.32 106.32 4.2K
15:14 106.68 106.68 106.68 106.68 1.1K
15:15 106.38 106.54 106.38 106.52 6.2K
15:16 106.68 106.71 106.56 106.56 2.5K
15:17 106.65 106.88 106.65 106.88 3.4K
15:18 106.60 106.61 106.60 106.61 1.8K
15:19 106.93 106.93 106.85 106.85 4.8K
15:20 106.84 106.84 106.84 106.84 2.1K
15:21 107.16 107.16 107.16 107.16 0.1K
15:22 106.89 106.89 106.89 106.89 0.8K
15:26 106.50 106.50 106.50 106.50 1.4K
15:47 106.48 106.48 106.48 106.48 1.0K
15:50 106.37 106.45 106.37 106.45 1.3K
15:53 106.66 107.03 106.66 107.03 2.3K
15:54 107.29 107.29 107.12 107.12 2.2K
15:57 107.34 107.34 107.34 107.34 0.6K
15:58 107.50 107.50 107.48 107.50 1.9K
15:59 107.40 107.40 107.12 107.12 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据