Climb Global Solutions Inc

CLMB
🏛️ 美国 →
140.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.12 106.12 106.00 106.00 2.0K
09:49 106.25 106.25 106.25 106.25 0.5K
10:01 107.80 107.80 107.80 107.80 0.3K
10:03 108.25 108.25 108.25 108.25 0.3K
10:08 108.00 108.00 108.00 108.00 0.2K
10:16 106.08 106.08 106.08 106.08 0.6K
10:27 105.97 105.97 105.47 105.47 1.0K
10:38 104.80 104.80 104.80 104.80 0.9K
11:42 104.93 104.93 104.93 104.93 0.4K
11:43 105.10 105.10 105.10 105.10 2.7K
11:50 104.87 104.87 104.87 104.87 0.2K
12:01 105.66 105.66 105.66 105.66 0.2K
12:03 105.89 105.89 105.89 105.89 0.1K
12:08 105.57 105.57 105.57 105.57 0.6K
12:55 105.70 105.70 105.70 105.70 0.7K
12:57 105.22 105.22 105.22 105.22 0.2K
12:59 105.32 105.32 105.32 105.32 1.1K
13:40 105.26 105.26 105.26 105.26 0.8K
14:06 104.61 104.61 104.61 104.61 0.3K
14:10 104.79 104.79 104.79 104.79 0.6K
14:27 104.58 104.58 104.58 104.58 0.2K
14:28 105.06 105.06 105.06 105.06 2.0K
15:30 104.82 104.82 104.82 104.82 0.9K
15:42 105.71 105.71 105.71 105.71 0.5K
15:51 105.48 105.48 105.48 105.48 0.4K
15:52 105.48 105.48 105.48 105.48 0.6K
15:57 105.00 105.00 104.89 104.89 0.2K
15:58 105.43 105.43 105.13 105.13 1.4K
15:59 105.51 105.51 105.51 105.51 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据