Climb Global Solutions Inc

CLMB
🏛️ 美国 →
140.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:43 102.61 102.61 102.61 102.61 2.3K
10:14 103.26 103.26 103.26 103.26 0.2K
10:24 103.19 103.19 103.19 103.19 0.4K
10:25 103.45 103.45 103.45 103.45 0.7K
11:35 101.97 101.97 101.97 101.97 0.6K
11:54 102.75 102.75 102.75 102.75 0.5K
11:55 102.42 102.42 102.42 102.42 0.3K
11:56 102.93 102.93 102.93 102.93 0.9K
12:05 101.91 101.91 101.91 101.91 0.4K
12:16 101.95 101.95 101.95 101.95 0.2K
12:21 101.97 101.97 101.96 101.96 0.6K
12:22 101.76 101.76 101.76 101.76 0.6K
12:26 101.64 101.64 101.64 101.64 1.1K
12:49 103.94 104.04 103.94 104.04 1.2K
13:45 104.11 104.11 104.11 104.11 0.3K
14:11 103.76 103.76 103.48 103.48 0.5K
14:17 103.08 103.08 103.08 103.08 0.1K
14:20 103.01 103.01 103.01 103.01 0.4K
14:22 103.56 103.56 103.56 103.56 0.3K
14:35 103.08 103.76 103.08 103.76 0.4K
14:38 103.12 103.12 103.12 103.12 0.6K
14:53 102.84 102.84 102.84 102.84 0.2K
14:54 102.83 102.83 102.83 102.83 0.3K
14:55 102.83 102.83 102.83 102.83 0.8K
15:19 105.33 105.33 105.33 105.33 0.2K
15:24 105.33 105.33 105.33 105.33 1.1K
15:37 103.65 103.65 103.65 103.65 0.4K
15:40 103.63 103.63 103.63 103.63 0.4K
15:43 102.39 102.58 102.39 102.58 0.9K
15:47 102.10 102.88 102.10 102.88 0.7K
15:50 104.70 104.70 104.70 104.70 0.1K
15:51 103.95 103.95 103.95 103.95 0.2K
15:53 103.96 103.96 103.96 103.96 0.3K
15:54 103.89 103.89 103.89 103.89 0.1K
15:55 103.00 103.00 103.00 103.00 1.7K
15:56 103.06 103.89 103.06 103.89 0.7K
15:57 103.80 103.80 103.80 103.80 0.7K
15:58 103.56 103.56 103.56 103.56 0.6K
15:59 103.56 104.07 103.00 104.07 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据