Climb Global Solutions Inc

CLMB
🏛️ 美国 →
140.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.90 99.90 99.90 99.90 1.7K
09:51 102.02 102.02 102.02 102.02 0.3K
09:53 102.03 102.03 102.03 102.03 0.3K
10:07 101.50 101.50 101.50 101.50 0.4K
10:17 102.27 102.27 102.27 102.27 0.3K
10:19 102.07 102.07 102.07 102.07 0.4K
10:22 101.50 101.50 101.50 101.50 0.3K
10:27 101.50 101.50 101.50 101.50 1.0K
10:31 101.00 101.00 101.00 101.00 0.3K
10:32 101.51 101.51 101.51 101.51 0.5K
10:34 101.72 101.72 101.72 101.72 2.2K
11:19 99.81 99.81 99.81 99.81 0.2K
11:20 99.88 99.88 99.88 99.88 0.6K
11:28 100.10 100.10 99.79 99.79 0.8K
11:30 100.22 100.22 100.22 100.22 0.9K
11:50 100.70 100.70 100.70 100.70 0.1K
11:51 100.47 100.47 100.47 100.47 0.1K
11:52 100.59 100.59 100.59 100.59 0.2K
11:55 99.91 99.91 99.76 99.76 2.6K
11:56 99.34 99.34 99.34 99.34 0.6K
12:07 98.27 98.50 98.27 98.50 0.5K
12:08 98.31 98.31 98.31 98.31 1.0K
12:09 98.69 98.69 98.69 98.69 1.0K
12:22 98.50 98.50 98.50 98.50 0.2K
12:26 98.66 98.66 98.66 98.66 1.3K
12:36 98.68 98.68 98.68 98.68 0.1K
12:37 98.68 98.68 98.24 98.24 0.3K
12:38 99.10 99.10 99.10 99.10 0.5K
12:46 97.47 98.24 97.47 98.24 0.3K
12:47 97.39 98.23 97.39 98.23 0.3K
12:50 97.83 97.83 97.83 97.83 0.2K
12:56 97.49 97.49 97.49 97.49 0.4K
13:01 97.96 97.96 97.96 97.96 0.1K
13:05 97.02 97.02 97.02 97.02 0.6K
13:38 96.11 96.11 96.11 96.11 0.5K
13:43 96.68 96.68 96.68 96.68 0.3K
13:47 96.68 96.68 96.68 96.68 0.2K
13:56 96.77 96.77 96.77 96.77 0.3K
14:02 97.13 97.13 97.13 97.13 0.4K
14:06 96.69 96.69 96.69 96.69 0.2K
14:07 96.68 96.68 96.68 96.68 0.8K
14:18 96.81 96.81 96.81 96.81 1.7K
14:58 96.10 96.10 96.10 96.10 0.5K
15:07 96.00 96.00 96.00 96.00 0.2K
15:11 96.56 96.56 96.56 96.56 0.1K
15:12 96.56 96.56 96.56 96.56 0.5K
15:16 97.04 97.04 97.04 97.04 0.5K
15:21 95.75 95.75 95.75 95.75 0.6K
15:27 96.41 96.41 96.41 96.41 1.0K
15:38 95.65 95.65 95.65 95.65 0.6K
15:43 95.40 95.40 95.40 95.40 0.4K
15:46 94.73 94.73 94.73 94.73 0.5K
15:47 95.00 95.00 95.00 95.00 0.3K
15:50 95.25 95.25 95.25 95.25 0.2K
15:51 95.23 95.23 95.23 95.23 0.4K
15:53 95.91 95.91 95.91 95.91 0.5K
15:54 96.24 96.41 96.24 96.41 0.6K
15:55 96.17 96.17 96.17 96.17 1.0K
15:56 96.23 96.23 96.23 96.23 0.5K
15:58 96.46 96.46 96.46 96.46 0.3K
15:59 96.46 96.64 96.24 96.64 7.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据