Climb Global Solutions Inc

CLMB
🏛️ 美国 →
140.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.04 98.04 95.50 95.50 1.5K
09:41 98.42 98.42 98.42 98.42 0.2K
09:42 98.57 98.57 98.57 98.57 0.3K
09:47 97.79 97.79 97.79 97.79 1.1K
09:49 99.61 99.61 99.61 99.61 0.5K
09:54 99.24 99.24 99.24 99.24 0.5K
10:00 99.69 99.69 99.68 99.68 2.3K
10:01 99.04 99.04 99.04 99.04 0.5K
10:05 99.26 99.26 99.26 99.26 0.2K
10:07 99.55 99.55 99.55 99.55 0.5K
10:22 100.91 100.91 100.91 100.91 0.3K
10:28 100.90 100.90 100.90 100.90 0.3K
10:31 98.44 98.44 98.44 98.44 0.8K
10:32 98.00 98.00 98.00 98.00 0.9K
10:34 97.75 97.75 97.75 97.75 0.3K
10:35 97.60 97.60 97.60 97.60 1.1K
10:48 97.00 97.84 97.00 97.84 1.0K
10:49 96.46 96.46 96.46 96.46 1.1K
10:50 95.51 95.51 95.51 95.51 1.2K
10:52 95.76 95.76 95.76 95.76 0.5K
10:57 96.15 98.00 96.15 98.00 1.3K
11:16 101.21 101.21 101.21 101.21 0.1K
11:17 100.47 100.47 100.47 100.47 0.7K
11:31 99.79 99.79 99.79 99.79 3.2K
11:39 99.90 99.90 99.90 99.90 0.7K
12:04 99.84 99.84 99.84 99.84 0.1K
12:05 99.84 99.84 99.84 99.84 0.2K
12:07 99.96 99.98 99.96 99.98 0.7K
12:18 99.97 99.97 99.97 99.97 0.1K
12:19 99.97 99.97 99.97 99.97 0.1K
12:21 99.97 99.97 99.97 99.97 0.1K
12:23 99.97 99.97 99.97 99.97 1.2K
12:52 98.72 98.72 98.72 98.72 0.8K
13:14 98.25 98.25 98.25 98.25 0.8K
13:35 98.84 98.84 98.84 98.84 0.2K
13:46 98.92 98.92 98.92 98.92 0.1K
13:49 99.02 100.45 99.02 100.45 0.3K
13:57 97.80 97.80 97.80 97.80 0.4K
13:59 99.06 99.06 99.06 99.06 1.5K
14:41 98.05 98.05 98.04 98.04 0.7K
14:47 98.20 98.20 98.20 98.20 0.4K
14:48 98.20 98.20 98.20 98.20 0.6K
15:07 98.44 98.44 98.44 98.44 1.7K
15:42 100.02 100.02 100.02 100.02 0.5K
15:44 99.95 99.95 99.95 99.95 0.5K
15:46 99.73 99.73 99.73 99.73 1.2K
15:55 99.37 99.37 99.37 99.37 0.8K
15:59 99.64 99.67 99.27 99.27 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据