Climb Global Solutions Inc

CLMB
🏛️ 美国 →
140.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:42 106.42 106.42 106.42 106.42 0.7K
09:45 106.42 106.42 106.42 106.42 0.1K
09:46 106.42 106.42 106.42 106.42 0.2K
09:47 106.42 106.42 106.25 106.25 0.5K
09:55 103.50 103.50 103.50 103.50 0.9K
09:56 102.74 105.97 102.74 105.97 1.7K
10:19 102.49 102.49 102.49 102.49 1.0K
10:46 100.56 100.56 100.56 100.56 1.2K
10:47 100.13 100.13 100.13 100.13 0.4K
10:52 100.16 100.16 100.16 100.16 0.1K
10:54 99.91 99.91 99.91 99.91 0.5K
10:55 100.45 100.45 100.45 100.45 0.5K
10:58 100.53 100.53 100.53 100.53 0.6K
11:00 99.77 99.77 99.27 99.27 0.3K
11:01 100.20 100.61 100.20 100.61 1.2K
11:07 99.55 99.55 99.55 99.55 0.3K
11:20 102.37 102.37 102.37 102.37 0.2K
11:26 101.39 101.39 101.39 101.39 0.2K
11:27 102.14 102.14 102.14 102.14 0.2K
11:29 101.66 101.66 101.66 101.66 0.5K
11:37 102.77 102.77 102.77 102.77 0.4K
11:43 103.81 103.97 103.81 103.97 1.3K
11:52 103.25 103.25 103.25 103.25 1.1K
12:04 105.06 105.06 105.06 105.06 0.5K
12:32 105.25 105.25 105.25 105.25 0.1K
12:34 103.99 103.99 103.99 103.99 1.4K
13:16 103.74 103.74 103.74 103.74 0.7K
13:30 103.11 103.11 103.11 103.11 0.7K
13:56 103.20 103.20 103.20 103.20 0.4K
14:03 103.47 103.47 103.47 103.47 0.3K
14:10 103.20 103.20 103.20 103.20 1.6K
14:37 103.10 103.10 103.10 103.10 0.4K
14:58 103.27 103.27 103.27 103.27 0.2K
15:05 103.36 103.36 103.36 103.36 2.1K
15:43 102.19 102.19 102.19 102.19 0.8K
15:50 102.57 102.57 102.10 102.10 1.1K
15:51 102.19 102.19 102.19 102.19 0.1K
15:52 101.94 102.41 101.94 102.41 2.2K
15:59 102.34 102.78 102.34 102.78 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据