143.40
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 122.82 | 122.82 | 122.82 | 122.82 | 1.5K |
| 09:33 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 09:36 | 125.00 | 125.00 | 125.00 | 125.00 | 0.8K |
| 09:40 | 123.80 | 123.80 | 123.80 | 123.80 | 1.0K |
| 09:43 | 122.98 | 122.98 | 122.98 | 122.98 | 0.5K |
| 09:54 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 10:03 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 10:05 | 122.91 | 122.91 | 122.91 | 122.91 | 0.5K |
| 10:23 | 122.10 | 122.10 | 122.10 | 122.10 | 1.1K |
| 10:34 | 122.39 | 122.39 | 122.39 | 122.39 | 0.3K |
| 10:53 | 122.10 | 122.10 | 122.10 | 122.10 | 0.6K |
| 11:03 | 122.09 | 122.09 | 122.09 | 122.09 | 0.5K |
| 11:18 | 122.42 | 122.42 | 122.42 | 122.42 | 1.9K |
| 11:55 | 122.98 | 122.98 | 122.98 | 122.98 | 0.3K |
| 11:56 | 122.70 | 122.70 | 122.70 | 122.70 | 1.3K |
| 12:42 | 122.02 | 122.02 | 122.02 | 122.02 | 3.5K |
| 13:00 | 121.26 | 121.26 | 121.26 | 121.26 | 0.2K |
| 13:23 | 121.62 | 121.62 | 121.62 | 121.62 | 0.8K |
| 13:39 | 122.39 | 122.39 | 122.39 | 122.39 | 0.3K |
| 13:41 | 122.05 | 122.05 | 122.05 | 122.05 | 1.3K |
| 14:41 | 121.45 | 121.45 | 121.45 | 121.45 | 1.0K |
| 15:05 | 121.49 | 121.49 | 121.49 | 121.49 | 0.6K |
| 15:12 | 121.81 | 121.81 | 121.81 | 121.81 | 0.2K |
| 15:13 | 121.68 | 121.68 | 121.61 | 121.61 | 1.9K |
| 15:43 | 120.15 | 120.15 | 120.15 | 120.15 | 0.8K |
| 15:48 | 120.02 | 120.02 | 120.02 | 120.02 | 0.9K |
| 15:57 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 15:58 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 16:00 | 118.65 | 118.65 | 118.65 | 118.65 | 3.9K |