Clearway Energy Inc Class A

CWENa
🏛️ 美国 →
26.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 27.01 27.17 26.66 26.93 0.2M
2025-09-29 27.35 27.25 26.82 27.03 0.2M
2025-09-26 27.04 27.43 27.04 27.20 0.2M
2025-09-25 27.20 27.20 26.86 26.98 0.1M
2025-09-24 27.09 27.29 26.97 27.20 0.3M
2025-09-23 27.06 27.20 26.83 26.95 0.2M
2025-09-22 26.82 27.12 26.67 27.04 0.3M
2025-09-19 26.89 27.03 26.68 26.72 0.6M
2025-09-18 26.54 26.95 26.36 26.79 0.3M
2025-09-17 26.81 27.02 26.45 26.53 0.4M
2025-09-16 27.00 27.29 26.67 26.69 0.3M
2025-09-15 27.26 27.56 27.17 27.20 0.2M
2025-09-12 27.13 27.37 27.05 27.25 0.2M
2025-09-11 26.99 27.47 26.95 27.20 0.2M
2025-09-10 27.26 27.39 26.90 26.99 0.2M
2025-09-09 26.93 27.30 26.91 27.22 0.2M
2025-09-08 27.26 27.30 26.93 26.95 0.2M
2025-09-05 27.29 27.46 26.83 27.14 0.2M
2025-09-04 27.45 27.45 26.79 27.11 0.2M
2025-09-03 27.15 27.37 27.03 27.10 0.2M
2025-09-02 27.40 27.58 26.87 27.15 0.3M
2025-08-29 28.35 28.42 28.03 28.19 0.2M
2025-08-28 28.22 28.43 28.14 28.27 0.1M
2025-08-27 28.05 28.29 28.05 28.12 0.2M
2025-08-26 28.30 28.38 27.89 28.13 0.2M
2025-08-25 28.21 28.65 28.09 28.19 0.4M
2025-08-22 28.00 28.44 28.00 28.28 0.2M
2025-08-21 28.49 28.68 27.96 27.96 0.3M
2025-08-20 28.57 28.80 28.33 28.61 0.6M
2025-08-19 27.75 28.48 27.75 28.47 0.4M
2025-08-18 27.93 28.14 27.77 27.77 0.2M
2025-08-15 27.15 28.06 27.15 27.78 0.2M
2025-08-14 27.53 27.60 27.21 27.28 0.2M
2025-08-13 27.62 27.62 27.35 27.58 0.2M
2025-08-12 27.56 27.66 27.21 27.48 0.2M
2025-08-11 28.30 28.32 27.44 27.50 0.3M
2025-08-08 28.54 28.54 28.07 28.17 0.3M
2025-08-07 28.32 28.69 28.25 28.47 0.2M
2025-08-06 28.89 29.43 27.92 28.33 0.5M
2025-08-05 30.61 30.78 29.77 29.78 0.2M
2025-08-04 30.81 31.11 30.78 30.78 0.2M
2025-08-01 30.75 30.82 30.18 30.59 0.1M
2025-07-31 30.25 30.82 30.10 30.78 0.1M
2025-07-30 29.92 30.46 29.92 30.29 0.1M
2025-07-29 29.72 30.01 29.50 29.98 0.1M
2025-07-28 29.75 29.75 29.37 29.59 0.1M
2025-07-25 29.97 30.03 29.51 29.58 0.1M
2025-07-24 30.48 30.59 30.00 30.00 0.2M
2025-07-23 30.74 30.91 30.37 30.43 0.1M
2025-07-22 30.76 31.01 30.58 30.68 0.2M
2025-07-21 31.37 31.37 30.69 30.84 0.3M
2025-07-18 30.80 31.30 30.80 31.08 0.2M
2025-07-17 30.06 30.71 30.06 30.48 0.2M
2025-07-16 30.48 30.66 30.15 30.34 0.1M
2025-07-15 30.55 30.68 30.32 30.33 0.1M
2025-07-14 30.05 30.69 30.05 30.31 0.2M
2025-07-11 30.23 30.38 30.03 30.12 0.1M
2025-07-10 30.41 30.62 30.20 30.42 0.2M
2025-07-09 30.08 30.63 29.87 30.62 0.1M
2025-07-08 30.50 30.63 29.65 29.80 0.3M
2025-07-07 30.74 30.95 30.50 30.75 0.1M
2025-07-03 30.24 30.85 30.24 30.74 0.1M
2025-07-02 29.70 30.53 29.70 30.24 0.2M
2025-07-01 30.35 30.47 29.77 29.83 0.2M
2025-06-30 30.07 30.29 29.27 30.26 0.3M
2025-06-27 30.35 30.57 29.95 30.47 0.2M
2025-06-26 30.15 30.40 30.02 30.36 0.1M
2025-06-25 30.23 30.23 29.62 29.93 0.2M
2025-06-24 29.98 30.45 29.77 30.24 0.2M
2025-06-23 30.00 30.19 29.73 29.86 0.2M
2025-06-20 30.09 30.70 29.87 29.90 0.2M
2025-06-18 29.77 30.42 29.63 30.18 0.2M
2025-06-17 30.10 30.10 29.32 29.79 0.2M
2025-06-16 30.00 30.42 29.84 30.28 0.2M
2025-06-13 29.55 29.87 29.45 29.75 0.1M
2025-06-12 29.12 29.79 29.11 29.76 0.1M
2025-06-11 28.95 29.36 28.84 29.16 0.1M
2025-06-10 28.71 28.87 28.48 28.79 0.2M
2025-06-09 28.69 28.85 28.33 28.69 0.2M
2025-06-06 28.35 28.61 28.18 28.55 0.1M
2025-06-05 28.13 28.42 27.88 28.27 0.1M
2025-06-04 28.97 28.97 27.90 27.99 0.1M
2025-06-03 28.63 28.86 28.28 28.79 0.2M
2025-06-02 28.30 28.54 28.17 28.43 0.2M
2025-05-30 28.50 29.07 28.36 28.85 0.3M
2025-05-29 28.76 28.87 28.18 28.48 0.1M
2025-05-28 28.90 28.95 28.65 28.76 0.2M
2025-05-27 28.80 29.07 28.30 29.03 0.4M
2025-05-23 27.71 28.66 27.64 28.64 0.2M
2025-05-22 27.94 27.94 26.71 27.54 0.3M
2025-05-21 28.77 28.77 28.06 28.21 0.2M
2025-05-20 28.63 29.13 28.63 28.89 0.1M
2025-05-19 28.47 28.91 28.16 28.90 0.1M
2025-05-16 28.50 28.71 28.38 28.65 0.1M
2025-05-15 27.57 28.30 27.57 28.27 0.1M
2025-05-14 27.45 27.56 27.05 27.55 0.2M
2025-05-13 26.92 27.53 26.77 27.35 0.2M
2025-05-12 27.25 27.25 26.67 26.82 0.2M
2025-05-09 27.05 27.31 27.02 27.17 0.1M
2025-05-08 26.96 27.14 26.49 27.00 0.2M
2025-05-07 26.87 27.22 26.66 26.95 0.2M
2025-05-06 26.89 27.36 26.71 26.92 0.1M
2025-05-05 26.84 27.02 26.40 26.89 0.3M
2025-05-02 27.10 27.30 26.79 26.97 0.1M
2025-05-01 27.72 28.13 26.85 27.03 0.2M
2025-04-30 27.65 27.65 26.95 27.35 0.2M
2025-04-29 27.46 27.89 27.36 27.82 0.2M
2025-04-28 27.01 27.53 26.82 27.48 0.3M
2025-04-25 26.85 27.08 26.60 27.05 0.1M
2025-04-24 26.48 27.15 26.36 26.79 0.3M
2025-04-23 26.74 26.86 26.07 26.27 0.2M
2025-04-22 25.95 26.54 25.92 26.43 0.2M
2025-04-21 27.16 27.16 25.23 25.61 0.2M
2025-04-17 27.23 27.69 27.23 27.32 0.2M
2025-04-16 27.05 27.51 26.82 27.03 0.2M
2025-04-15 27.02 27.28 26.90 27.14 0.1M
2025-04-14 26.45 27.08 26.41 27.02 0.2M
2025-04-11 26.12 26.46 25.45 26.16 0.2M
2025-04-10 25.96 26.33 25.37 25.81 0.2M
2025-04-09 24.62 26.45 23.82 26.23 0.4M
2025-04-08 26.14 26.17 24.64 24.95 0.3M
2025-04-07 25.30 26.18 24.66 25.63 0.5M
2025-04-04 28.52 28.52 25.96 26.21 0.5M
2025-04-03 28.67 29.23 28.67 28.84 0.3M
2025-04-02 28.66 28.94 28.45 28.77 0.1M
2025-04-01 28.53 28.73 28.26 28.71 0.2M
2025-03-31 28.38 28.55 27.99 28.46 0.2M
2025-03-28 28.37 28.69 28.26 28.44 0.2M
2025-03-27 28.55 28.70 28.13 28.24 0.2M
2025-03-26 28.70 28.84 28.31 28.49 0.1M
2025-03-25 28.26 28.69 28.04 28.60 0.2M
2025-03-24 28.07 28.31 27.85 28.06 0.2M
2025-03-21 28.17 28.32 27.75 27.94 1.0M
2025-03-20 28.05 28.25 27.97 28.23 0.3M
2025-03-19 27.85 28.06 27.71 27.97 0.3M
2025-03-18 27.97 28.23 27.87 28.04 0.2M
2025-03-17 27.60 28.09 27.17 28.03 0.3M
2025-03-14 27.54 27.85 27.40 27.56 0.2M
2025-03-13 27.65 28.37 27.33 27.55 0.3M
2025-03-12 27.02 27.86 26.97 27.59 0.2M
2025-03-11 26.94 27.32 26.68 27.15 0.3M
2025-03-10 26.00 26.98 26.00 26.97 0.5M
2025-03-07 25.71 26.14 25.45 25.92 0.2M
2025-03-06 25.59 25.67 25.24 25.63 0.2M
2025-03-05 25.25 25.89 25.22 25.72 0.3M
2025-03-04 25.69 25.71 25.03 25.31 0.2M
2025-03-03 26.06 26.40 25.69 25.76 0.3M
2025-02-28 25.85 26.57 25.76 26.46 0.3M
2025-02-27 26.26 26.26 25.63 25.76 0.3M
2025-02-26 26.00 26.44 25.47 26.23 0.3M
2025-02-25 24.74 25.93 24.74 25.81 0.3M
2025-02-24 25.75 25.94 24.73 25.15 0.2M
2025-02-21 25.67 25.94 25.45 25.82 0.2M
2025-02-20 25.12 25.65 25.12 25.52 0.2M
2025-02-19 24.85 25.50 24.85 25.18 0.3M
2025-02-18 24.68 25.09 24.68 24.96 0.2M
2025-02-14 24.79 25.14 24.42 24.62 0.1M
2025-02-13 24.72 24.87 24.46 24.78 0.1M
2025-02-12 24.32 24.74 24.06 24.63 0.1M
2025-02-11 24.61 24.74 24.37 24.64 0.1M
2025-02-10 24.60 24.80 24.39 24.71 0.1M
2025-02-07 24.69 24.79 24.44 24.63 0.1M
2025-02-06 24.75 24.83 24.54 24.74 0.1M
2025-02-05 24.80 24.97 24.48 24.60 0.1M
2025-02-04 24.18 24.69 23.91 24.52 0.1M
2025-02-03 23.88 24.52 23.50 24.35 0.1M
2025-01-31 24.59 24.74 24.21 24.53 0.2M
2025-01-30 24.31 24.65 24.20 24.53 0.2M
2025-01-29 24.34 24.49 24.11 24.14 0.2M
2025-01-28 24.29 24.30 23.85 24.22 0.2M
2025-01-27 24.43 25.02 23.88 24.21 0.2M
2025-01-24 23.97 24.59 23.97 24.40 0.2M
2025-01-23 23.41 24.00 23.16 23.87 0.2M
2025-01-22 24.25 24.25 23.22 23.26 0.2M
2025-01-21 25.05 25.05 24.25 24.31 0.2M
2025-01-17 24.96 25.12 24.68 24.85 0.2M
2025-01-16 23.96 24.99 23.96 24.96 0.2M
2025-01-15 24.04 24.35 23.78 23.83 0.1M
2025-01-14 23.50 23.93 23.50 23.71 0.1M
2025-01-13 23.44 23.47 23.03 23.45 0.2M
2025-01-10 24.16 24.16 23.15 23.55 0.2M
2025-01-08 24.67 24.94 24.07 24.29 0.1M
2025-01-07 24.76 25.07 24.46 24.95 0.2M
2025-01-06 24.98 25.14 24.68 24.71 0.2M
2025-01-03 24.98 25.19 24.86 25.04 0.1M
2025-01-02 24.57 24.80 24.51 24.78 0.1M