4.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:07 | 8.20 | 8.20 | 8.20 | 8.20 | 18.2K |
| 08:49 | 8.50 | 8.50 | 8.50 | 8.50 | 1.5K |
| 08:58 | 8.10 | 8.10 | 8.10 | 8.10 | 2.9K |
| 09:04 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 09:28 | 8.10 | 8.10 | 8.10 | 8.10 | 13.8K |
| 09:30 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 09:50 | 8.25 | 8.25 | 8.25 | 8.25 | 2.2K |
| 09:58 | 7.80 | 8.50 | 7.80 | 8.01 | 66.9K |
| 10:01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 10:11 | 7.80 | 7.80 | 7.80 | 7.80 | 50.0K |
| 10:12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 10:14 | 7.65 | 7.90 | 7.65 | 7.90 | 52.5K |
| 11:00 | 8.20 | 8.20 | 8.20 | 8.20 | 12.1K |
| 11:01 | 7.57 | 7.57 | 7.57 | 7.57 | 17.0K |
| 13:16 | 8.00 | 8.00 | 8.00 | 8.00 | 90.3K |
| 14:19 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 14:53 | 7.56 | 7.56 | 7.56 | 7.56 | 10.0K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |