3,950.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,405.00 | 4,405.00 | 4,300.00 | 4,340.00 | 3.8K |
| 09:05 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:10 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 09:15 | 4,330.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.0K |
| 09:20 | 4,330.00 | 4,330.00 | 4,325.00 | 4,330.00 | 0.0K |
| 09:25 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 09:30 | 4,325.00 | 4,330.00 | 4,325.00 | 4,330.00 | 0.1K |
| 09:40 | 4,330.00 | 4,335.00 | 4,330.00 | 4,335.00 | 0.0K |
| 09:45 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 09:50 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 09:55 | 4,335.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.0K |
| 10:05 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 10:10 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 10:15 | 4,335.00 | 4,340.00 | 4,335.00 | 4,340.00 | 0.7K |
| 10:20 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 10:25 | 4,330.00 | 4,330.00 | 4,325.00 | 4,325.00 | 0.1K |
| 10:30 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 10:35 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 10:40 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 10:45 | 4,325.00 | 4,330.00 | 4,320.00 | 4,330.00 | 1.1K |
| 10:50 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 10:55 | 4,330.00 | 4,335.00 | 4,330.00 | 4,335.00 | 0.0K |
| 11:05 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 11:30 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 11:35 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 11:40 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 11:45 | 4,315.00 | 4,320.00 | 4,315.00 | 4,320.00 | 0.0K |
| 11:55 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 12:00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 12:05 | 4,325.00 | 4,325.00 | 4,320.00 | 4,320.00 | 0.1K |
| 12:15 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 12:20 | 4,325.00 | 4,330.00 | 4,325.00 | 4,330.00 | 0.1K |
| 12:25 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 12:40 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 12:50 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 12:55 | 4,335.00 | 4,345.00 | 4,335.00 | 4,345.00 | 0.2K |
| 13:05 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 13:10 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 13:25 | 4,345.00 | 4,345.00 | 4,340.00 | 4,340.00 | 0.1K |
| 13:30 | 4,340.00 | 4,345.00 | 4,340.00 | 4,345.00 | 0.0K |
| 13:35 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.2K |
| 13:40 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 13:50 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.3K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 14:05 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 14:10 | 4,380.00 | 4,385.00 | 4,380.00 | 4,385.00 | 0.0K |
| 14:15 | 4,380.00 | 4,395.00 | 4,380.00 | 4,395.00 | 0.3K |
| 14:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:30 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 14:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:45 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 14:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 14:55 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 15:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 15:10 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 15:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 15:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |