3,950.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,430.00 | 4,430.00 | 4,425.00 | 4,425.00 | 0.6K |
| 09:05 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 09:10 | 4,420.00 | 4,425.00 | 4,420.00 | 4,425.00 | 0.0K |
| 09:15 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 09:25 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 09:35 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 09:45 | 4,410.00 | 4,415.00 | 4,410.00 | 4,415.00 | 0.0K |
| 09:50 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 10:00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 10:05 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 10:10 | 4,415.00 | 4,420.00 | 4,415.00 | 4,420.00 | 0.1K |
| 10:15 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 10:35 | 4,410.00 | 4,415.00 | 4,410.00 | 4,410.00 | 0.0K |
| 10:40 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 10:50 | 4,415.00 | 4,420.00 | 4,415.00 | 4,420.00 | 0.3K |
| 10:55 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 11:00 | 4,415.00 | 4,415.00 | 4,410.00 | 4,410.00 | 0.0K |
| 11:05 | 4,410.00 | 4,415.00 | 4,410.00 | 4,415.00 | 0.1K |
| 11:10 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 11:15 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.3K |
| 11:20 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 11:25 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 11:40 | 4,415.00 | 4,420.00 | 4,415.00 | 4,420.00 | 0.3K |
| 12:05 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 12:10 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 12:25 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 2.0K |
| 12:30 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 12:35 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 12:45 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 12:55 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 13:00 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 1.2K |
| 13:10 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 13:20 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 13:25 | 4,430.00 | 4,435.00 | 4,430.00 | 4,435.00 | 0.1K |
| 13:35 | 4,435.00 | 4,445.00 | 4,435.00 | 4,445.00 | 0.2K |
| 13:40 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 13:55 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.3K |
| 14:10 | 4,450.00 | 4,450.00 | 4,435.00 | 4,435.00 | 0.0K |
| 14:15 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:20 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 14:25 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.0K |
| 14:30 | 4,435.00 | 4,450.00 | 4,420.00 | 4,450.00 | 0.7K |
| 14:35 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:45 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 14:55 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 15:05 | 4,427.00 | 4,427.00 | 4,425.00 | 4,425.00 | 0.0K |
| 15:10 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 15:15 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.3K |
| 15:25 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |