3,950.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 09:05 | 4,715.00 | 4,715.00 | 4,710.00 | 4,715.00 | 0.0K |
| 09:10 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 0.1K |
| 09:15 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 09:20 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 09:25 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 0.0K |
| 09:30 | 4,750.00 | 4,755.00 | 4,750.00 | 4,755.00 | 0.1K |
| 09:35 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:40 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0K |
| 09:45 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0K |
| 09:50 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:55 | 4,735.00 | 4,750.00 | 4,735.00 | 4,750.00 | 0.5K |
| 10:05 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:10 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:15 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:20 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 10:25 | 4,735.00 | 4,735.00 | 4,730.00 | 4,730.00 | 0.1K |
| 10:45 | 4,730.00 | 4,730.00 | 4,725.00 | 4,725.00 | 0.1K |
| 10:50 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 11:00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 11:05 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 0.3K |
| 11:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 11:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 11:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 11:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 12:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 12:45 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 12:50 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 13:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 13:10 | 4,715.00 | 4,715.00 | 4,710.00 | 4,710.00 | 0.0K |
| 13:20 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.1K |
| 13:30 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 13:40 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 13:45 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 14:15 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 14:25 | 4,715.00 | 4,715.00 | 4,705.00 | 4,715.00 | 0.0K |
| 14:40 | 4,715.00 | 4,715.00 | 4,710.00 | 4,710.00 | 0.2K |
| 15:00 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.1K |
| 15:05 | 4,715.00 | 4,715.00 | 4,710.00 | 4,710.00 | 0.1K |
| 15:10 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.1K |
| 15:15 | 4,705.00 | 4,715.00 | 4,705.00 | 4,705.00 | 0.0K |
| 15:25 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |