3,950.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.1K |
| 09:10 | 4,950.00 | 4,980.00 | 4,950.00 | 4,975.00 | 0.6K |
| 09:15 | 4,975.00 | 4,975.00 | 4,970.00 | 4,970.00 | 0.1K |
| 09:20 | 4,960.00 | 4,970.00 | 4,960.00 | 4,970.00 | 0.1K |
| 09:25 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.3K |
| 09:30 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 09:45 | 4,970.00 | 4,970.00 | 4,965.00 | 4,965.00 | 0.0K |
| 09:50 | 4,965.00 | 4,965.00 | 4,955.00 | 4,955.00 | 0.1K |
| 09:55 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.3K |
| 10:00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.2K |
| 10:10 | 4,950.00 | 4,955.00 | 4,950.00 | 4,955.00 | 0.0K |
| 10:25 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 10:40 | 4,960.00 | 4,960.00 | 4,955.00 | 4,955.00 | 0.0K |
| 10:45 | 4,950.00 | 4,955.00 | 4,940.00 | 4,940.00 | 0.2K |
| 11:00 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 11:10 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 11:15 | 4,950.00 | 4,950.00 | 4,945.00 | 4,945.00 | 0.5K |
| 11:20 | 4,940.00 | 4,940.00 | 4,925.00 | 4,925.00 | 1.5K |
| 11:35 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 11:50 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 11:55 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.1K |
| 12:00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 12:05 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 12:15 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.1K |
| 12:30 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 12:40 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.7K |
| 13:00 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:25 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:30 | 4,950.00 | 4,950.00 | 4,945.00 | 4,945.00 | 0.3K |
| 13:35 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 14:00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.5K |
| 14:05 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.2K |
| 14:10 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.2K |
| 14:15 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 14:25 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 14:30 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 14:35 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 14:45 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 15:00 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 15:05 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 15:10 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 15:15 | 4,955.00 | 4,960.00 | 4,955.00 | 4,960.00 | 0.3K |
| 15:25 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.3K |