Classys Inc

214150
🏛️ 韩国 →
50,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51,700.00 51,800.00 51,500.00 51,600.00 5.7K
09:05 51,600.00 51,600.00 51,400.00 51,400.00 3.6K
09:10 51,400.00 51,600.00 51,300.00 51,500.00 1.1K
09:15 51,500.00 51,700.00 51,400.00 51,500.00 1.2K
09:20 51,500.00 51,700.00 51,500.00 51,600.00 1.2K
09:25 51,700.00 51,700.00 51,500.00 51,600.00 0.9K
09:30 51,500.00 51,600.00 51,500.00 51,500.00 0.8K
09:35 51,500.00 51,700.00 51,400.00 51,600.00 1.0K
09:40 51,600.00 51,600.00 51,500.00 51,500.00 1.6K
09:45 51,500.00 51,600.00 51,300.00 51,400.00 3.5K
09:50 51,500.00 51,600.00 51,400.00 51,400.00 1.8K
09:55 51,400.00 51,500.00 51,200.00 51,300.00 4.7K
10:00 51,300.00 51,400.00 51,300.00 51,300.00 2.8K
10:05 51,300.00 51,400.00 51,300.00 51,300.00 1.4K
10:10 51,400.00 51,400.00 51,300.00 51,300.00 0.8K
10:15 51,300.00 51,400.00 51,300.00 51,300.00 1.1K
10:20 51,300.00 51,500.00 51,300.00 51,300.00 2.3K
10:25 51,300.00 51,400.00 51,200.00 51,300.00 2.6K
10:30 51,300.00 51,300.00 51,200.00 51,300.00 1.7K
10:35 51,300.00 51,300.00 51,200.00 51,200.00 3.0K
10:40 51,300.00 51,300.00 51,000.00 51,100.00 4.6K
10:45 51,000.00 51,100.00 50,900.00 50,900.00 3.6K
10:50 50,900.00 51,100.00 50,900.00 50,900.00 3.9K
10:55 50,800.00 51,000.00 50,800.00 50,900.00 2.7K
11:00 50,900.00 51,000.00 50,900.00 50,900.00 1.7K
11:05 50,900.00 51,100.00 50,900.00 51,000.00 2.2K
11:10 51,000.00 51,100.00 50,900.00 50,900.00 2.3K
11:15 50,900.00 51,000.00 50,900.00 50,900.00 1.3K
11:20 51,000.00 51,000.00 50,800.00 50,900.00 1.4K
11:25 50,900.00 51,000.00 50,800.00 51,000.00 2.3K
11:30 50,900.00 51,100.00 50,900.00 51,000.00 1.3K
11:35 51,000.00 51,200.00 50,900.00 51,200.00 2.4K
11:40 51,200.00 51,200.00 51,100.00 51,200.00 1.2K
11:45 51,100.00 51,200.00 51,100.00 51,100.00 0.9K
11:50 51,100.00 51,200.00 51,000.00 51,100.00 1.4K
11:55 51,100.00 51,200.00 51,000.00 51,100.00 1.1K
12:00 51,100.00 51,200.00 51,000.00 51,100.00 1.2K
12:05 51,100.00 51,300.00 51,000.00 51,200.00 1.4K
12:10 51,300.00 51,300.00 51,200.00 51,200.00 1.7K
12:15 51,300.00 51,400.00 51,200.00 51,300.00 1.8K
12:20 51,200.00 51,400.00 51,200.00 51,300.00 1.2K
12:25 51,400.00 51,400.00 51,300.00 51,300.00 1.1K
12:30 51,300.00 51,400.00 51,200.00 51,200.00 3.3K
12:35 51,200.00 51,300.00 51,200.00 51,200.00 1.2K
12:40 51,200.00 51,400.00 51,200.00 51,200.00 3.3K
12:45 51,200.00 51,300.00 51,200.00 51,200.00 1.8K
12:50 51,100.00 51,200.00 51,100.00 51,100.00 1.7K
12:55 51,100.00 51,200.00 51,100.00 51,200.00 1.3K
13:00 51,300.00 51,300.00 51,200.00 51,200.00 1.1K
13:05 51,200.00 51,300.00 51,200.00 51,200.00 1.6K
13:10 51,200.00 51,300.00 51,200.00 51,200.00 1.8K
13:15 51,200.00 51,200.00 51,100.00 51,100.00 1.3K
13:20 51,100.00 51,300.00 51,100.00 51,100.00 1.9K
13:25 51,100.00 51,200.00 51,100.00 51,100.00 1.4K
13:30 51,100.00 51,200.00 51,000.00 51,100.00 2.1K
13:35 51,000.00 51,200.00 51,000.00 51,000.00 4.0K
13:40 51,000.00 51,100.00 51,000.00 51,000.00 1.6K
13:45 51,000.00 51,100.00 51,000.00 51,000.00 1.9K
13:50 51,000.00 51,100.00 50,900.00 51,000.00 3.1K
13:55 50,950.00 51,000.00 50,900.00 50,900.00 1.6K
14:00 50,900.00 51,000.00 50,900.00 50,900.00 3.0K
14:05 50,900.00 51,000.00 50,900.00 50,900.00 1.8K
14:10 50,900.00 50,950.00 50,800.00 50,900.00 2.8K
14:15 50,900.00 51,000.00 50,900.00 50,900.00 1.8K
14:20 50,900.00 51,000.00 50,900.00 50,900.00 3.1K
14:25 50,900.00 51,000.00 50,900.00 50,900.00 2.9K
14:30 50,900.00 51,000.00 50,900.00 50,900.00 1.6K
14:35 50,900.00 51,000.00 50,800.00 50,900.00 4.0K
14:40 50,900.00 50,900.00 50,800.00 50,800.00 2.7K
14:45 50,800.00 51,100.00 50,800.00 51,000.00 7.3K
14:50 51,100.00 51,100.00 50,800.00 50,900.00 4.8K
14:55 50,800.00 51,000.00 50,700.00 50,900.00 5.8K
15:00 50,800.00 50,900.00 50,800.00 50,800.00 5.1K
15:05 50,800.00 51,000.00 50,800.00 51,000.00 4.6K
15:10 50,900.00 51,000.00 50,800.00 50,900.00 4.2K
15:15 50,900.00 51,000.00 50,800.00 51,000.00 2.6K
15:25 51,100.00 51,100.00 51,100.00 51,100.00 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据