11,353.58
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 8,431.13 | 8,442.53 | 8,378.43 | 8,378.43 | 0.0M |
| 2022-12-29 | 8,359.13 | 8,465.04 | 8,328.58 | 8,465.04 | 0.0M |
| 2022-12-28 | 8,429.26 | 8,446.49 | 8,373.51 | 8,384.75 | 0.0M |
| 2022-12-27 | 8,465.65 | 8,492.09 | 8,405.46 | 8,427.81 | 0.0M |
| 2022-12-23 | 8,360.16 | 8,441.43 | 8,341.12 | 8,408.29 | 0.0M |
| 2022-12-22 | 8,477.91 | 8,507.03 | 8,336.93 | 8,348.79 | 0.0M |
| 2022-12-21 | 8,342.29 | 8,472.61 | 8,338.50 | 8,469.22 | 0.0M |
| 2022-12-20 | 8,269.29 | 8,330.89 | 8,210.36 | 8,307.24 | 0.0M |
| 2022-12-19 | 8,294.67 | 8,380.28 | 8,284.59 | 8,327.33 | 0.0M |
| 2022-12-16 | 8,372.60 | 8,396.08 | 8,276.20 | 8,294.95 | 0.0M |
| 2022-12-15 | 8,525.86 | 8,531.11 | 8,380.92 | 8,389.85 | 0.0M |
| 2022-12-14 | 8,605.02 | 8,608.59 | 8,535.07 | 8,584.12 | 0.0M |
| 2022-12-13 | 8,508.84 | 8,742.16 | 8,470.41 | 8,640.65 | 0.0M |
| 2022-12-12 | 8,507.75 | 8,517.69 | 8,460.50 | 8,486.56 | 0.0M |
| 2022-12-09 | 8,527.82 | 8,569.44 | 8,486.74 | 8,548.78 | 0.0M |
| 2022-12-08 | 8,484.52 | 8,523.39 | 8,446.59 | 8,496.98 | 0.0M |
| 2022-12-07 | 8,544.30 | 8,558.89 | 8,477.50 | 8,477.50 | 0.0M |
| 2022-12-06 | 8,633.08 | 8,654.83 | 8,550.90 | 8,581.32 | 0.0M |
| 2022-12-05 | 8,741.48 | 8,753.78 | 8,660.15 | 8,660.22 | 0.0M |
| 2022-12-02 | 8,680.36 | 8,785.34 | 8,669.09 | 8,753.83 | 0.0M |
| 2022-12-01 | 8,648.09 | 8,748.84 | 8,648.09 | 8,675.85 | 0.0M |
| 2022-11-30 | 8,575.05 | 8,617.92 | 8,562.49 | 8,609.44 | 0.0M |
| 2022-11-29 | 8,583.24 | 8,599.98 | 8,522.49 | 8,543.14 | 0.0M |
| 2022-11-28 | 8,628.42 | 8,657.48 | 8,551.47 | 8,574.67 | 0.0M |
| 2022-11-25 | 8,698.02 | 8,698.02 | 8,647.74 | 8,676.70 | 0.0M |
| 2022-11-24 | 8,609.75 | 8,722.82 | 8,609.75 | 8,702.09 | 0.0M |
| 2022-11-23 | 8,640.54 | 8,640.54 | 8,545.37 | 8,590.84 | 0.0M |
| 2022-11-22 | 8,585.04 | 8,661.87 | 8,549.74 | 8,629.19 | 0.0M |
| 2022-11-21 | 8,611.40 | 8,628.05 | 8,570.68 | 8,595.83 | 0.0M |
| 2022-11-18 | 8,572.87 | 8,649.44 | 8,521.29 | 8,635.85 | 0.0M |
| 2022-11-17 | 8,596.23 | 8,638.89 | 8,467.34 | 8,547.76 | 0.0M |
| 2022-11-16 | 8,727.53 | 8,736.14 | 8,543.35 | 8,567.24 | 0.0M |
| 2022-11-15 | 8,784.31 | 8,801.39 | 8,674.29 | 8,742.71 | 0.0M |
| 2022-11-14 | 8,696.90 | 8,791.78 | 8,636.17 | 8,764.37 | 0.0M |
| 2022-11-11 | 8,499.79 | 8,701.10 | 8,497.71 | 8,668.84 | 0.0M |
| 2022-11-10 | 8,154.38 | 8,451.80 | 8,105.33 | 8,448.05 | 0.0M |
| 2022-11-09 | 8,193.96 | 8,201.62 | 8,109.51 | 8,174.34 | 0.0M |
| 2022-11-08 | 8,114.04 | 8,216.45 | 8,088.15 | 8,216.14 | 0.0M |
| 2022-11-07 | 7,964.67 | 8,138.65 | 7,964.45 | 8,119.45 | 0.0M |
| 2022-11-04 | 7,845.43 | 8,034.46 | 7,845.43 | 7,992.92 | 0.0M |
| 2022-11-03 | 7,908.80 | 7,908.80 | 7,707.54 | 7,793.22 | 0.0M |
| 2022-11-02 | 8,075.54 | 8,075.54 | 7,950.69 | 7,960.53 | 0.0M |
| 2022-11-01 | 8,005.02 | 8,155.98 | 8,005.02 | 8,057.15 | 0.0M |
| 2022-10-31 | 7,937.28 | 7,991.62 | 7,914.68 | 7,945.40 | 0.0M |
| 2022-10-28 | 7,940.25 | 7,948.49 | 7,865.28 | 7,911.72 | 0.0M |
| 2022-10-27 | 8,018.56 | 8,045.63 | 7,903.59 | 7,999.59 | 0.0M |
| 2022-10-26 | 7,911.07 | 8,030.00 | 7,890.77 | 8,030.00 | 0.0M |
| 2022-10-25 | 7,792.30 | 7,900.46 | 7,727.64 | 7,900.45 | 0.0M |
| 2022-10-24 | 7,726.85 | 7,799.25 | 7,669.17 | 7,760.38 | 0.0M |
| 2022-10-21 | 7,715.01 | 7,717.29 | 7,588.53 | 7,681.14 | 0.0M |
| 2022-10-20 | 7,657.69 | 7,800.12 | 7,642.51 | 7,764.07 | 0.0M |
| 2022-10-19 | 7,764.24 | 7,768.46 | 7,664.74 | 7,686.29 | 0.0M |
| 2022-10-18 | 7,701.16 | 7,817.19 | 7,686.31 | 7,732.85 | 0.0M |
| 2022-10-17 | 7,460.93 | 7,649.58 | 7,428.81 | 7,638.35 | 0.0M |
| 2022-10-14 | 7,454.26 | 7,586.85 | 7,444.55 | 7,446.01 | 0.0M |
| 2022-10-13 | 7,267.18 | 7,416.38 | 7,189.69 | 7,404.32 | 0.0M |
| 2022-10-12 | 7,358.49 | 7,380.06 | 7,284.47 | 7,300.48 | 0.0M |
| 2022-10-11 | 7,413.61 | 7,420.14 | 7,299.46 | 7,367.65 | 0.0M |
| 2022-10-10 | 7,461.02 | 7,605.80 | 7,423.94 | 7,462.68 | 0.0M |
| 2022-10-07 | 7,589.38 | 7,638.64 | 7,480.29 | 7,504.69 | 0.0M |
| 2022-10-06 | 7,629.78 | 7,711.14 | 7,598.54 | 7,616.41 | 0.0M |
| 2022-10-05 | 7,708.86 | 7,739.14 | 7,538.19 | 7,582.70 | 0.0M |
| 2022-10-04 | 7,504.34 | 7,734.15 | 7,504.34 | 7,734.15 | 0.0M |
| 2022-10-03 | 7,359.42 | 7,462.68 | 7,254.25 | 7,458.20 | 0.0M |
| 2022-09-30 | 7,274.68 | 7,406.19 | 7,266.57 | 7,389.26 | 0.0M |
| 2022-09-29 | 7,397.68 | 7,400.59 | 7,176.75 | 7,240.35 | 0.0M |
| 2022-09-28 | 7,390.25 | 7,427.04 | 7,207.88 | 7,422.36 | 0.0M |
| 2022-09-27 | 7,533.77 | 7,591.91 | 7,439.37 | 7,439.37 | 0.0M |
| 2022-09-26 | 7,447.53 | 7,576.31 | 7,438.54 | 7,475.21 | 0.0M |
| 2022-09-23 | 7,746.01 | 7,746.01 | 7,467.90 | 7,495.33 | 0.0M |
| 2022-09-22 | 7,909.36 | 7,910.08 | 7,754.72 | 7,755.07 | 0.0M |
| 2022-09-21 | 7,851.55 | 7,953.91 | 7,840.60 | 7,940.91 | 0.0M |
| 2022-09-20 | 8,021.17 | 8,060.16 | 7,884.10 | 7,919.27 | 0.0M |
| 2022-09-19 | 7,941.29 | 8,001.96 | 7,891.40 | 7,977.83 | 0.0M |
| 2022-09-16 | 8,023.04 | 8,027.13 | 7,894.21 | 7,957.53 | 0.0M |
| 2022-09-15 | 8,207.70 | 8,221.38 | 8,073.16 | 8,091.02 | 0.0M |
| 2022-09-14 | 8,309.57 | 8,353.25 | 8,155.33 | 8,192.80 | 0.0M |
| 2022-09-13 | 8,619.62 | 8,621.70 | 8,356.09 | 8,356.49 | 0.0M |
| 2022-09-12 | 8,498.86 | 8,620.57 | 8,495.49 | 8,595.21 | 0.0M |
| 2022-09-09 | 8,306.03 | 8,443.95 | 8,306.03 | 8,426.80 | 0.0M |
| 2022-09-08 | 8,306.90 | 8,326.79 | 8,151.94 | 8,268.42 | 0.0M |
| 2022-09-07 | 8,182.96 | 8,278.37 | 8,153.41 | 8,255.67 | 0.0M |
| 2022-09-06 | 8,169.99 | 8,313.67 | 8,169.99 | 8,233.70 | 0.0M |
| 2022-09-05 | 8,315.71 | 8,316.58 | 8,086.15 | 8,157.31 | 0.0M |
| 2022-09-02 | 8,168.96 | 8,347.22 | 8,164.95 | 8,333.68 | 0.0M |
| 2022-09-01 | 8,272.59 | 8,272.59 | 8,104.44 | 8,116.07 | 0.0M |
| 2022-08-31 | 8,454.80 | 8,454.80 | 8,336.38 | 8,339.35 | 0.0M |
| 2022-08-30 | 8,434.14 | 8,536.10 | 8,367.51 | 8,408.24 | 0.0M |
| 2022-08-29 | 8,337.93 | 8,460.66 | 8,306.07 | 8,414.67 | 0.0M |
| 2022-08-26 | 8,607.89 | 8,649.82 | 8,393.63 | 8,407.19 | 0.0M |
| 2022-08-25 | 8,635.41 | 8,656.83 | 8,546.22 | 8,570.62 | 0.0M |
| 2022-08-24 | 8,529.08 | 8,588.94 | 8,476.38 | 8,568.73 | 0.0M |
| 2022-08-23 | 8,504.02 | 8,618.76 | 8,502.87 | 8,556.35 | 0.0M |
| 2022-08-22 | 8,792.77 | 8,812.76 | 8,530.15 | 8,537.63 | 0.0M |
| 2022-08-19 | 9,009.37 | 9,009.37 | 8,844.61 | 8,849.55 | 0.0M |
| 2022-08-18 | 9,032.99 | 9,106.36 | 9,016.75 | 9,038.86 | 0.0M |
| 2022-08-17 | 9,246.70 | 9,247.11 | 9,026.91 | 9,027.56 | 0.0M |
| 2022-08-16 | 9,161.52 | 9,255.61 | 9,143.36 | 9,221.91 | 0.0M |
| 2022-08-15 | 9,156.48 | 9,170.76 | 9,099.21 | 9,130.82 | 0.0M |
| 2022-08-12 | 9,129.64 | 9,159.66 | 9,098.94 | 9,127.09 | 0.0M |
| 2022-08-11 | 9,157.60 | 9,183.19 | 9,107.88 | 9,130.85 | 0.0M |
| 2022-08-10 | 8,905.43 | 9,127.93 | 8,843.10 | 9,111.61 | 0.0M |
| 2022-08-09 | 9,126.15 | 9,182.78 | 8,925.04 | 8,930.73 | 0.0M |
| 2022-08-08 | 9,126.15 | 9,182.78 | 9,065.82 | 9,105.83 | 0.0M |
| 2022-08-05 | 9,182.26 | 9,185.94 | 9,038.78 | 9,069.90 | 0.0M |
| 2022-08-04 | 9,105.24 | 9,231.81 | 9,088.29 | 9,158.83 | 0.0M |
| 2022-08-03 | 8,949.63 | 9,069.32 | 8,922.74 | 9,066.51 | 0.0M |
| 2022-08-02 | 8,934.09 | 8,961.41 | 8,855.90 | 8,939.33 | 0.0M |
| 2022-08-01 | 8,949.45 | 9,010.84 | 8,920.04 | 8,952.13 | 0.0M |
| 2022-07-29 | 8,802.23 | 8,959.56 | 8,802.23 | 8,926.43 | 0.0M |
| 2022-07-28 | 8,672.68 | 8,766.00 | 8,671.88 | 8,755.91 | 0.0M |
| 2022-07-27 | 8,552.88 | 8,630.11 | 8,527.38 | 8,625.29 | 0.0M |
| 2022-07-26 | 8,690.98 | 8,690.98 | 8,514.50 | 8,520.45 | 0.0M |
| 2022-07-25 | 8,705.01 | 8,759.07 | 8,662.79 | 8,696.44 | 0.0M |
| 2022-07-22 | 8,703.79 | 8,823.50 | 8,659.98 | 8,744.44 | 0.0M |
| 2022-07-21 | 8,751.70 | 8,802.27 | 8,651.07 | 8,729.47 | 0.0M |
| 2022-07-20 | 8,759.96 | 8,828.92 | 8,679.38 | 8,772.01 | 0.0M |
| 2022-07-19 | 8,472.42 | 8,749.66 | 8,443.56 | 8,731.71 | 0.0M |
| 2022-07-18 | 8,438.67 | 8,565.31 | 8,438.67 | 8,540.91 | 0.0M |
| 2022-07-15 | 8,239.30 | 8,393.15 | 8,218.92 | 8,383.95 | 0.0M |
| 2022-07-14 | 8,339.90 | 8,390.61 | 8,158.53 | 8,206.42 | 0.0M |
| 2022-07-13 | 8,398.92 | 8,433.38 | 8,252.46 | 8,358.71 | 0.0M |
| 2022-07-12 | 8,350.16 | 8,449.88 | 8,268.77 | 8,438.10 | 0.0M |
| 2022-07-11 | 8,529.47 | 8,549.61 | 8,393.64 | 8,408.97 | 0.0M |
| 2022-07-08 | 8,415.94 | 8,600.55 | 8,377.85 | 8,592.11 | 0.0M |
| 2022-07-07 | 8,223.52 | 8,447.32 | 8,222.91 | 8,447.32 | 0.0M |
| 2022-07-06 | 8,119.03 | 8,201.85 | 8,114.68 | 8,154.47 | 0.0M |
| 2022-07-05 | 8,379.58 | 8,398.60 | 8,024.22 | 8,058.99 | 0.0M |
| 2022-07-04 | 8,475.44 | 8,482.05 | 8,321.30 | 8,329.29 | 0.0M |
| 2022-07-01 | 8,344.40 | 8,483.04 | 8,312.66 | 8,414.49 | 0.0M |
| 2022-06-30 | 8,517.82 | 8,517.82 | 8,276.50 | 8,405.93 | 0.0M |
| 2022-06-29 | 8,747.75 | 8,755.62 | 8,576.08 | 8,602.26 | 0.0M |
| 2022-06-28 | 8,893.26 | 8,968.63 | 8,828.73 | 8,831.01 | 0.0M |
| 2022-06-27 | 8,794.43 | 8,940.57 | 8,780.23 | 8,826.54 | 0.0M |
| 2022-06-24 | 8,666.05 | 8,771.28 | 8,589.09 | 8,757.95 | 0.0M |
| 2022-06-23 | 8,852.78 | 8,852.78 | 8,633.42 | 8,643.72 | 0.0M |
| 2022-06-22 | 8,948.22 | 8,959.49 | 8,757.11 | 8,897.03 | 0.0M |
| 2022-06-21 | 9,047.27 | 9,140.48 | 9,002.29 | 9,023.60 | 0.0M |
| 2022-06-20 | 8,894.69 | 9,002.40 | 8,820.78 | 9,002.40 | 0.0M |
| 2022-06-17 | 8,787.54 | 8,947.47 | 8,758.47 | 8,858.72 | 0.0M |
| 2022-06-16 | 9,095.25 | 9,105.39 | 8,734.07 | 8,764.68 | 0.0M |
| 2022-06-15 | 9,058.53 | 9,141.23 | 9,048.37 | 9,115.27 | 0.0M |
| 2022-06-14 | 9,157.24 | 9,195.09 | 8,980.86 | 8,984.41 | 0.0M |
| 2022-06-13 | 9,351.64 | 9,351.64 | 9,049.65 | 9,090.88 | 0.0M |
| 2022-06-10 | 9,684.96 | 9,684.96 | 9,425.45 | 9,426.61 | 0.0M |
| 2022-06-09 | 9,878.21 | 9,888.27 | 9,736.20 | 9,738.46 | 0.0M |
| 2022-06-08 | 9,990.97 | 9,997.73 | 9,883.70 | 9,915.75 | 0.0M |
| 2022-06-07 | 9,982.00 | 9,995.89 | 9,906.82 | 9,964.34 | 0.0M |
| 2022-06-06 | 9,979.34 | 10,048.86 | 9,955.74 | 10,024.22 | 0.0M |
| 2022-06-03 | 9,993.53 | 10,001.60 | 9,904.44 | 9,915.67 | 0.0M |
| 2022-06-02 | 9,828.27 | 9,925.20 | 9,821.13 | 9,925.20 | 0.0M |
| 2022-06-01 | 9,903.32 | 9,903.32 | 9,788.72 | 9,795.29 | 0.0M |
| 2022-05-31 | 9,888.59 | 9,925.78 | 9,817.95 | 9,830.12 | 0.0M |
| 2022-05-30 | 9,816.14 | 9,914.05 | 9,816.14 | 9,893.11 | 0.0M |
| 2022-05-27 | 9,683.04 | 9,740.12 | 9,643.53 | 9,740.12 | 0.0M |
| 2022-05-26 | 9,562.62 | 9,668.71 | 9,551.01 | 9,663.22 | 0.0M |
| 2022-05-25 | 9,521.24 | 9,550.84 | 9,424.63 | 9,543.03 | 0.0M |
| 2022-05-24 | 9,586.25 | 9,601.09 | 9,459.20 | 9,461.28 | 0.0M |
| 2022-05-23 | 9,670.44 | 9,696.16 | 9,570.47 | 9,648.33 | 0.0M |
| 2022-05-20 | 9,558.40 | 9,686.93 | 9,521.99 | 9,537.34 | 0.0M |
| 2022-05-19 | 9,465.79 | 9,494.05 | 9,351.33 | 9,493.77 | 0.0M |
| 2022-05-18 | 9,649.46 | 9,674.92 | 9,545.66 | 9,553.16 | 0.0M |
| 2022-05-17 | 9,567.96 | 9,663.68 | 9,560.94 | 9,620.82 | 0.0M |
| 2022-05-16 | 9,460.15 | 9,532.08 | 9,407.80 | 9,478.73 | 0.0M |
| 2022-05-13 | 9,320.05 | 9,457.80 | 9,316.48 | 9,457.48 | 0.0M |
| 2022-05-12 | 9,310.79 | 9,310.79 | 9,091.47 | 9,258.75 | 0.0M |
| 2022-05-11 | 9,240.99 | 9,419.05 | 9,217.32 | 9,401.39 | 0.0M |
| 2022-05-10 | 9,239.93 | 9,338.86 | 9,204.48 | 9,204.67 | 0.0M |
| 2022-05-09 | 9,425.49 | 9,461.76 | 9,184.72 | 9,184.72 | 0.0M |
| 2022-05-06 | 9,540.76 | 9,554.01 | 9,390.95 | 9,477.14 | 0.0M |
| 2022-05-05 | 9,894.25 | 9,898.38 | 9,570.09 | 9,579.98 | 0.0M |
| 2022-05-04 | 9,812.84 | 9,812.91 | 9,705.01 | 9,721.00 | 0.0M |
| 2022-05-03 | 9,687.96 | 9,805.29 | 9,660.84 | 9,785.16 | 0.0M |
| 2022-05-02 | 9,725.13 | 9,748.46 | 9,509.92 | 9,637.60 | 0.0M |
| 2022-04-29 | 9,826.41 | 9,877.12 | 9,782.00 | 9,794.65 | 0.0M |
| 2022-04-28 | 9,765.75 | 9,827.59 | 9,678.39 | 9,755.24 | 0.0M |
| 2022-04-27 | 9,627.06 | 9,711.80 | 9,534.61 | 9,676.51 | 0.0M |
| 2022-04-26 | 9,869.42 | 9,882.44 | 9,654.76 | 9,654.76 | 0.0M |
| 2022-04-25 | 9,849.52 | 9,939.38 | 9,789.82 | 9,790.71 | 0.0M |
| 2022-04-22 | 10,122.69 | 10,155.57 | 10,007.39 | 10,007.68 | 0.0M |
| 2022-04-21 | 10,089.12 | 10,278.62 | 10,089.12 | 10,209.87 | 0.0M |
| 2022-04-20 | 9,964.24 | 10,105.63 | 9,932.88 | 10,075.03 | 0.0M |
| 2022-04-19 | 9,928.90 | 9,990.02 | 9,884.92 | 9,959.04 | 0.0M |
| 2022-04-14 | 9,881.51 | 9,962.90 | 9,855.62 | 9,951.09 | 0.0M |
| 2022-04-13 | 9,811.97 | 9,856.37 | 9,775.23 | 9,856.37 | 0.0M |
| 2022-04-12 | 9,803.87 | 9,869.96 | 9,736.30 | 9,848.59 | 0.0M |
| 2022-04-11 | 9,912.14 | 9,951.52 | 9,820.99 | 9,900.41 | 0.0M |
| 2022-04-08 | 9,846.28 | 9,990.09 | 9,846.28 | 9,941.60 | 0.0M |
| 2022-04-07 | 9,841.97 | 9,893.59 | 9,745.65 | 9,755.03 | 0.0M |
| 2022-04-06 | 10,108.48 | 10,108.48 | 9,763.19 | 9,816.19 | 0.0M |
| 2022-04-05 | 10,153.07 | 10,226.86 | 10,073.31 | 10,109.75 | 0.0M |
| 2022-04-04 | 10,128.36 | 10,152.07 | 10,026.07 | 10,149.66 | 0.0M |
| 2022-04-01 | 10,023.10 | 10,105.07 | 9,983.07 | 10,062.69 | 0.0M |
| 2022-03-31 | 10,262.07 | 10,262.07 | 10,001.37 | 10,001.37 | 0.0M |
| 2022-03-30 | 10,286.98 | 10,288.07 | 10,126.62 | 10,188.11 | 0.0M |
| 2022-03-29 | 10,210.00 | 10,333.20 | 10,197.77 | 10,333.20 | 0.0M |
| 2022-03-28 | 10,148.17 | 10,252.79 | 10,142.84 | 10,143.30 | 0.0M |
| 2022-03-25 | 10,182.81 | 10,188.47 | 10,070.21 | 10,094.44 | 0.0M |
| 2022-03-24 | 10,237.70 | 10,262.92 | 10,138.65 | 10,162.07 | 0.0M |
| 2022-03-23 | 10,424.23 | 10,426.06 | 10,217.84 | 10,241.82 | 0.0M |
| 2022-03-22 | 10,348.65 | 10,405.52 | 10,326.34 | 10,375.44 | 0.0M |
| 2022-03-21 | 10,269.79 | 10,320.49 | 10,249.08 | 10,308.98 | 0.0M |
| 2022-03-18 | 10,276.34 | 10,287.33 | 10,124.69 | 10,258.64 | 0.0M |
| 2022-03-17 | 10,322.42 | 10,350.88 | 10,192.40 | 10,276.21 | 0.0M |
| 2022-03-16 | 10,009.95 | 10,322.23 | 10,004.61 | 10,261.21 | 0.0M |
| 2022-03-15 | 9,949.33 | 9,991.97 | 9,791.16 | 9,945.91 | 0.0M |
| 2022-03-14 | 9,859.72 | 10,076.54 | 9,859.72 | 10,009.34 | 0.0M |
| 2022-03-11 | 9,684.61 | 9,987.88 | 9,649.88 | 9,816.39 | 0.0M |
| 2022-03-10 | 9,869.09 | 9,869.09 | 9,611.07 | 9,649.49 | 0.0M |
| 2022-03-09 | 9,267.94 | 9,832.87 | 9,261.47 | 9,832.87 | 0.0M |
| 2022-03-08 | 9,134.60 | 9,424.36 | 9,115.40 | 9,230.48 | 0.0M |
| 2022-03-07 | 9,384.55 | 9,398.53 | 8,872.18 | 9,190.35 | 0.0M |
| 2022-03-04 | 9,800.75 | 9,807.16 | 9,392.11 | 9,392.63 | 0.0M |
| 2022-03-03 | 10,142.26 | 10,217.79 | 9,877.92 | 9,879.98 | 0.0M |
| 2022-03-02 | 10,086.47 | 10,190.76 | 9,933.43 | 10,131.77 | 0.0M |
| 2022-03-01 | 10,448.54 | 10,513.91 | 10,111.90 | 10,111.90 | 0.0M |
| 2022-02-28 | 10,493.87 | 10,509.84 | 10,321.59 | 10,464.43 | 0.0M |
| 2022-02-25 | 10,169.95 | 10,519.88 | 10,169.95 | 10,511.35 | 0.0M |
| 2022-02-24 | 10,566.61 | 10,566.61 | 9,994.90 | 10,126.11 | 0.0M |
| 2022-02-23 | 10,667.25 | 10,806.25 | 10,558.33 | 10,573.72 | 0.0M |
| 2022-02-22 | 10,678.64 | 10,721.77 | 10,446.49 | 10,637.82 | 0.0M |
| 2022-02-21 | 10,967.90 | 10,984.63 | 10,633.43 | 10,693.27 | 0.0M |
| 2022-02-18 | 11,039.16 | 11,088.85 | 10,886.45 | 10,908.45 | 0.0M |
| 2022-02-17 | 11,101.15 | 11,148.94 | 11,006.19 | 11,035.24 | 0.0M |
| 2022-02-16 | 11,100.11 | 11,167.14 | 11,054.03 | 11,088.64 | 0.0M |
| 2022-02-15 | 10,763.97 | 11,065.96 | 10,763.97 | 11,054.94 | 0.0M |
| 2022-02-14 | 11,050.87 | 11,053.04 | 10,617.62 | 10,797.79 | 0.0M |
| 2022-02-11 | 11,029.05 | 11,115.06 | 10,990.57 | 11,081.35 | 0.0M |
| 2022-02-10 | 11,149.19 | 11,194.59 | 11,060.70 | 11,107.15 | 0.0M |
| 2022-02-09 | 10,965.82 | 11,147.14 | 10,965.82 | 11,124.22 | 0.0M |
| 2022-02-08 | 10,851.29 | 10,939.04 | 10,844.03 | 10,914.54 | 0.0M |
| 2022-02-07 | 10,870.31 | 10,899.58 | 10,792.50 | 10,849.17 | 0.0M |
| 2022-02-04 | 11,006.18 | 11,014.62 | 10,784.55 | 10,820.51 | 0.0M |
| 2022-02-03 | 11,060.48 | 11,081.43 | 10,942.74 | 10,962.90 | 0.0M |
| 2022-02-02 | 11,092.75 | 11,173.11 | 11,078.23 | 11,078.23 | 0.0M |
| 2022-02-01 | 10,996.26 | 11,065.25 | 10,996.26 | 11,044.12 | 0.0M |
| 2022-01-31 | 10,895.84 | 10,978.16 | 10,839.78 | 10,916.37 | 0.0M |
| 2022-01-28 | 10,960.32 | 10,960.32 | 10,755.68 | 10,832.31 | 0.0M |
| 2022-01-27 | 10,913.54 | 11,044.27 | 10,820.77 | 10,982.38 | 0.0M |
| 2022-01-26 | 10,776.13 | 11,013.57 | 10,773.59 | 10,961.55 | 0.0M |
| 2022-01-25 | 10,691.25 | 10,748.05 | 10,597.65 | 10,711.20 | 0.0M |
| 2022-01-24 | 11,063.16 | 11,077.09 | 10,555.24 | 10,639.08 | 0.0M |
| 2022-01-21 | 11,281.55 | 11,281.55 | 11,009.89 | 11,111.74 | 0.0M |
| 2022-01-20 | 11,295.53 | 11,335.59 | 11,231.67 | 11,334.03 | 0.0M |
| 2022-01-19 | 11,293.41 | 11,377.43 | 11,238.50 | 11,275.39 | 0.0M |
| 2022-01-18 | 11,472.39 | 11,472.39 | 11,325.28 | 11,347.93 | 0.0M |
| 2022-01-17 | 11,523.06 | 11,537.39 | 11,493.14 | 11,503.80 | 0.0M |
| 2022-01-14 | 11,472.24 | 11,513.26 | 11,455.72 | 11,488.33 | 0.0M |
| 2022-01-13 | 11,464.65 | 11,558.02 | 11,459.89 | 11,514.67 | 0.0M |
| 2022-01-12 | 11,483.73 | 11,508.74 | 11,431.16 | 11,477.75 | 0.0M |
| 2022-01-11 | 11,365.31 | 11,419.19 | 11,351.15 | 11,410.74 | 0.0M |
| 2022-01-10 | 11,449.36 | 11,462.51 | 11,283.42 | 11,323.89 | 0.0M |
| 2022-01-07 | 11,443.01 | 11,469.64 | 11,376.09 | 11,420.67 | 0.0M |
| 2022-01-06 | 11,510.80 | 11,510.80 | 11,397.07 | 11,447.68 | 0.0M |
| 2022-01-05 | 11,520.29 | 11,577.99 | 11,500.62 | 11,577.70 | 0.0M |
| 2022-01-04 | 11,462.44 | 11,534.25 | 11,451.48 | 11,506.45 | 0.0M |
| 2022-01-03 | 11,308.90 | 11,431.11 | 11,308.90 | 11,417.00 | 0.0M |