3.55
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 09:32 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 09:37 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 09:38 | 3.64 | 3.66 | 3.64 | 3.66 | 0.6K |
| 09:50 | 3.63 | 3.64 | 3.63 | 3.64 | 2.3K |
| 09:53 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 09:56 | 3.66 | 3.66 | 3.66 | 3.66 | 0.7K |
| 10:03 | 3.66 | 3.66 | 3.65 | 3.65 | 2.2K |
| 10:05 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 10:06 | 3.66 | 3.68 | 3.66 | 3.68 | 2.0K |
| 10:07 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 10:09 | 3.68 | 3.68 | 3.68 | 3.68 | 0.6K |
| 10:21 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 10:25 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 10:27 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 10:34 | 3.69 | 3.71 | 3.69 | 3.71 | 2.0K |
| 10:39 | 3.72 | 3.72 | 3.72 | 3.72 | 0.7K |
| 10:43 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 11:00 | 3.73 | 3.74 | 3.73 | 3.74 | 1.5K |
| 11:16 | 3.75 | 3.79 | 3.75 | 3.79 | 7.1K |
| 11:17 | 3.80 | 3.81 | 3.80 | 3.81 | 8.0K |
| 11:18 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 11:29 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 11:43 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 11:52 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 11:54 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
| 12:11 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 12:15 | 3.80 | 3.81 | 3.80 | 3.81 | 0.8K |
| 12:16 | 3.80 | 3.80 | 3.80 | 3.80 | 0.9K |
| 12:25 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 12:33 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 12:37 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 12:45 | 3.80 | 3.80 | 3.79 | 3.79 | 6.0K |
| 12:48 | 3.79 | 3.79 | 3.79 | 3.79 | 0.7K |
| 12:49 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 13:12 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 13:17 | 3.79 | 3.79 | 3.79 | 3.79 | 1.4K |
| 13:39 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 13:51 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 13:52 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 13:53 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 13:55 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 13:56 | 3.79 | 3.79 | 3.79 | 3.79 | 1.4K |
| 14:12 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 14:14 | 3.80 | 3.81 | 3.80 | 3.81 | 10.5K |
| 14:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.6K |
| 14:23 | 3.82 | 3.82 | 3.82 | 3.82 | 1.3K |
| 14:27 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 14:28 | 3.82 | 3.82 | 3.82 | 3.82 | 0.6K |
| 14:32 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 14:34 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 14:35 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 14:38 | 3.83 | 3.86 | 3.83 | 3.86 | 1.6K |
| 14:40 | 3.84 | 3.85 | 3.84 | 3.85 | 0.3K |
| 14:42 | 3.86 | 3.86 | 3.86 | 3.86 | 2.3K |
| 14:48 | 3.86 | 3.86 | 3.86 | 3.86 | 3.4K |
| 14:51 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 14:57 | 3.89 | 3.89 | 3.89 | 3.89 | 7.9K |
| 14:58 | 3.87 | 3.87 | 3.87 | 3.87 | 2.1K |
| 14:59 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 15:03 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 15:07 | 3.88 | 3.88 | 3.88 | 3.88 | 0.6K |
| 15:12 | 3.88 | 3.88 | 3.88 | 3.88 | 2.3K |
| 15:21 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 15:22 | 3.87 | 3.87 | 3.87 | 3.87 | 0.8K |
| 15:24 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 15:27 | 3.86 | 3.86 | 3.86 | 3.86 | 0.7K |
| 15:34 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 15:38 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 15:40 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 15:43 | 3.88 | 3.89 | 3.88 | 3.89 | 1.0K |
| 15:48 | 3.89 | 3.90 | 3.89 | 3.90 | 1.2K |
| 15:50 | 3.91 | 3.91 | 3.91 | 3.91 | 1.3K |
| 15:51 | 3.90 | 3.90 | 3.90 | 3.90 | 2.2K |
| 15:52 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 15:53 | 3.90 | 3.90 | 3.90 | 3.90 | 1.1K |
| 15:54 | 3.90 | 3.90 | 3.90 | 3.90 | 0.7K |
| 15:55 | 3.90 | 3.91 | 3.90 | 3.91 | 0.9K |
| 15:57 | 3.90 | 3.91 | 3.90 | 3.90 | 2.5K |
| 15:58 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 15:59 | 3.91 | 3.92 | 3.91 | 3.91 | 14.2K |