Claritev Corp

CTEV
🏛️ 美国 →
46.52
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 39.59 39.59 39.59 39.59 0.8K
09:36 40.75 40.75 40.75 40.75 0.5K
09:37 40.75 40.75 40.75 40.75 0.1K
09:39 40.88 40.88 40.88 40.88 3.7K
10:30 40.35 40.57 40.35 40.57 0.5K
10:33 40.20 40.20 40.20 40.20 1.4K
10:53 40.08 40.08 40.08 40.08 0.9K
10:56 39.81 39.81 39.81 39.81 0.3K
11:03 39.81 39.81 39.81 39.81 0.3K
11:10 40.18 40.18 40.18 40.18 0.2K
11:17 39.88 39.88 39.88 39.88 5.2K
11:45 39.54 39.54 39.42 39.42 6.6K
12:10 39.67 39.67 39.63 39.63 1.8K
12:29 39.60 39.60 39.60 39.60 0.3K
12:30 39.67 39.87 39.67 39.69 0.8K
12:42 39.87 39.87 39.87 39.87 0.8K
12:43 40.04 40.04 40.04 40.04 5.0K
12:44 40.12 40.12 40.05 40.05 4.9K
12:46 39.81 39.81 39.81 39.81 0.9K
12:59 39.69 39.69 39.69 39.69 1.4K
13:04 39.41 39.41 39.41 39.41 0.1K
13:05 39.51 39.52 39.51 39.52 3.1K
13:07 39.55 39.55 39.37 39.38 2.6K
13:08 39.49 39.49 39.49 39.49 1.5K
13:09 39.45 39.47 39.34 39.34 2.3K
13:10 39.39 39.39 39.39 39.39 0.8K
13:11 39.26 39.26 39.26 39.26 1.6K
13:12 39.33 39.36 39.33 39.36 3.2K
13:13 39.28 39.28 39.28 39.28 2.3K
13:14 39.35 39.35 39.35 39.35 1.9K
13:16 39.28 39.28 39.28 39.28 1.3K
13:17 39.28 39.28 39.28 39.28 0.3K
13:18 39.28 39.28 39.28 39.28 0.3K
13:19 39.30 39.30 39.30 39.30 1.1K
13:20 39.27 39.27 39.27 39.27 1.2K
13:21 39.15 39.15 39.15 39.15 0.7K
13:22 39.10 39.10 39.10 39.10 1.5K
13:23 39.06 39.06 39.06 39.06 0.1K
13:24 39.15 39.51 39.15 39.50 4.9K
13:25 39.77 39.77 39.77 39.77 1.3K
13:27 39.74 39.74 39.74 39.74 0.1K
13:28 39.74 39.78 39.63 39.78 1.0K
13:29 39.83 39.83 39.83 39.83 0.1K
13:30 39.79 39.79 39.79 39.79 0.4K
13:31 39.75 39.75 39.75 39.75 1.3K
13:34 39.69 39.69 39.69 39.69 0.9K
13:35 39.86 39.86 39.74 39.74 0.4K
13:36 39.91 39.91 39.91 39.91 1.1K
13:37 39.82 39.82 39.82 39.82 0.6K
13:39 39.77 39.77 39.77 39.77 1.5K
13:41 39.67 39.67 39.67 39.67 1.5K
13:45 39.82 39.82 39.82 39.82 1.2K
13:49 39.92 39.92 39.92 39.92 2.0K
13:51 39.88 39.88 39.88 39.88 0.2K
13:54 39.88 39.88 39.73 39.73 1.0K
13:55 39.73 39.73 39.73 39.73 0.5K
13:58 39.72 39.72 39.72 39.72 1.1K
13:59 39.80 39.80 39.80 39.80 0.2K
14:00 39.79 39.79 39.71 39.71 1.9K
14:01 39.70 39.70 39.70 39.70 1.4K
14:02 39.75 39.75 39.75 39.75 1.4K
14:04 39.88 39.88 39.74 39.74 1.1K
14:05 39.63 39.63 39.63 39.63 1.0K
14:06 39.78 40.00 39.78 40.00 2.3K
14:07 39.93 39.93 39.93 39.93 0.7K
14:08 39.99 40.00 39.99 40.00 0.5K
14:11 39.97 40.00 39.97 40.00 3.8K
14:14 40.00 40.01 40.00 40.01 2.4K
14:15 40.00 40.00 40.00 40.00 0.2K
14:16 40.00 40.00 40.00 40.00 1.5K
14:19 39.92 39.92 39.75 39.75 2.8K
14:22 39.88 39.88 39.88 39.88 0.2K
14:27 39.88 39.88 39.88 39.88 0.2K
14:28 39.99 39.99 39.99 39.99 0.1K
14:30 39.99 39.99 39.99 39.99 0.3K
14:33 39.99 39.99 39.99 39.99 0.2K
14:35 40.00 40.00 40.00 40.00 0.2K
14:37 40.00 40.00 40.00 40.00 0.2K
14:39 40.00 40.00 40.00 40.00 0.2K
14:41 39.98 39.98 39.98 39.98 0.4K
14:46 40.00 40.00 40.00 40.00 0.4K
14:50 40.00 40.00 39.85 39.85 0.9K
14:51 39.99 39.99 39.99 39.99 0.3K
14:53 40.00 40.00 40.00 40.00 0.2K
14:55 40.00 40.00 40.00 40.00 0.1K
14:56 40.00 40.00 39.83 39.91 1.1K
14:57 39.91 39.91 39.91 39.91 0.2K
15:00 39.91 39.91 39.91 39.91 0.2K
15:01 39.91 39.91 39.91 39.91 0.6K
15:04 40.00 40.00 39.91 39.91 0.3K
15:05 39.88 39.91 39.88 39.91 0.6K
15:11 39.75 39.75 39.75 39.75 0.3K
15:12 39.91 39.91 39.75 39.75 1.6K
15:14 40.00 40.00 40.00 40.00 0.8K
15:15 39.99 39.99 39.99 39.99 0.4K
15:20 40.00 40.00 40.00 40.00 0.5K
15:22 40.00 40.00 40.00 40.00 7.4K
15:26 40.00 40.00 40.00 40.00 1.2K
15:28 40.47 40.47 40.47 40.47 1.5K
15:32 40.59 40.59 40.59 40.59 0.5K
15:33 40.59 40.59 40.59 40.59 0.1K
15:34 40.59 40.59 40.59 40.59 0.3K
15:35 40.59 40.59 40.59 40.59 0.3K
15:36 40.59 40.59 40.59 40.59 0.1K
15:37 40.59 40.59 40.59 40.59 0.5K
15:38 40.58 40.58 40.58 40.58 0.3K
15:39 40.36 40.36 40.36 40.36 2.6K
15:41 40.05 40.05 40.05 40.05 0.7K
15:42 39.86 39.86 39.86 39.86 1.2K
15:45 39.87 39.87 39.87 39.87 1.1K
15:48 39.89 39.96 39.89 39.94 2.0K
15:49 39.89 40.17 39.89 40.17 0.7K
15:50 39.73 39.83 39.73 39.83 5.8K
15:51 39.83 39.83 39.83 39.83 2.6K
15:52 39.83 39.83 39.54 39.54 4.6K
15:53 39.72 39.73 39.72 39.72 1.4K
15:54 39.66 39.66 39.40 39.62 2.8K
15:55 39.67 39.69 39.49 39.66 2.4K
15:56 39.58 39.58 39.58 39.58 0.6K
15:57 39.49 39.88 39.49 39.88 7.5K
15:58 40.11 40.11 40.11 40.11 0.8K
15:59 40.10 40.10 40.00 40.00 158.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据