Claritev Corp

CTEV
🏛️ 美国 →
51.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 39.05 39.05 39.05 39.05 0.2K
09:32 39.05 39.05 39.05 39.05 0.0K
09:33 39.05 39.05 39.05 39.05 0.0K
09:34 39.05 39.05 39.05 39.05 0.0K
09:35 39.05 39.05 39.05 39.05 0.0K
09:36 39.05 39.05 39.05 39.05 0.0K
09:37 39.05 39.05 37.25 37.25 0.1K
09:38 37.25 37.25 37.25 37.25 0.0K
09:39 37.25 37.25 37.25 37.25 0.0K
09:40 37.25 38.09 37.25 38.09 0.5K
09:41 38.09 38.09 38.09 38.09 0.0K
09:42 38.09 38.09 38.09 38.09 0.0K
09:43 38.09 38.09 38.09 38.09 0.0K
09:44 38.09 38.09 38.09 38.09 0.0K
09:45 38.09 38.09 38.09 38.09 0.0K
09:46 38.09 38.09 38.09 38.09 0.0K
09:47 38.09 38.09 38.09 38.09 0.0K
09:48 38.05 38.05 38.05 38.05 1.0K
09:49 38.05 38.05 38.05 38.05 0.1K
09:50 38.05 38.05 38.05 38.05 0.0K
09:51 38.05 38.05 38.05 38.05 0.0K
09:52 38.05 38.05 38.05 38.05 0.0K
09:53 38.05 38.05 38.05 38.05 0.0K
09:54 38.05 38.05 38.05 38.05 0.0K
09:55 38.05 38.05 38.05 38.05 0.0K
09:56 38.05 39.47 38.05 39.47 0.1K
09:57 39.47 39.47 39.47 39.47 0.0K
09:58 39.47 39.47 39.47 39.47 0.0K
09:59 39.47 39.47 39.47 39.47 0.0K
10:00 39.47 39.47 39.47 39.47 0.0K
10:01 38.94 38.94 38.94 38.94 0.3K
10:02 38.94 38.94 38.94 38.94 0.0K
10:03 38.94 38.94 38.94 38.94 0.0K
10:04 38.94 38.94 38.94 38.94 0.0K
10:05 38.94 38.94 38.94 38.94 0.0K
10:06 38.94 38.94 38.94 38.94 0.0K
10:07 38.94 38.94 38.94 38.94 0.0K
10:08 38.94 38.94 38.94 38.94 0.0K
10:09 38.94 38.94 38.94 38.94 0.0K
10:10 38.94 38.94 38.94 38.94 0.0K
10:11 38.94 38.94 38.94 38.94 0.0K
10:12 38.94 38.94 38.94 38.94 0.0K
10:13 38.94 38.94 38.94 38.94 0.0K
10:14 38.94 38.94 38.94 38.94 0.0K
10:15 38.94 38.94 38.94 38.94 0.0K
10:16 38.94 38.94 38.94 38.94 0.0K
10:17 38.94 38.94 38.94 38.94 0.1K
10:18 38.94 38.94 38.94 38.94 0.0K
10:19 38.94 38.94 38.94 38.94 0.0K
10:20 38.94 38.94 38.94 38.94 0.0K
10:21 38.94 39.39 38.94 39.39 1.7K
10:22 39.39 39.39 39.39 39.39 0.0K
10:23 39.39 39.39 39.39 39.39 0.0K
10:24 39.39 39.39 39.39 39.39 0.0K
10:25 39.39 39.39 39.39 39.39 0.0K
10:26 39.39 39.39 39.39 39.39 0.0K
10:27 38.94 38.94 38.67 38.67 1.4K
10:28 38.67 38.67 38.21 38.21 0.5K
10:29 38.21 38.21 38.21 38.21 0.0K
10:30 38.21 38.21 38.21 38.21 0.0K
10:31 38.21 38.21 38.21 38.21 0.0K
10:32 38.21 38.21 38.21 38.21 0.0K
10:33 38.21 38.21 38.21 38.21 0.0K
10:34 38.21 38.21 38.21 38.21 0.0K
10:35 38.34 38.34 38.34 38.34 0.2K
10:36 38.34 38.34 38.34 38.34 0.1K
10:37 38.34 38.34 38.34 38.34 0.0K
10:38 38.34 38.34 38.34 38.34 0.2K
10:39 38.34 38.34 38.34 38.34 0.0K
10:40 38.34 38.34 38.34 38.34 0.0K
10:41 38.34 38.34 38.34 38.34 0.0K
10:42 38.34 38.34 38.34 38.34 0.0K
10:43 38.34 38.34 38.34 38.34 0.0K
10:44 38.34 38.34 38.34 38.34 0.0K
10:45 38.34 38.34 38.34 38.34 0.0K
10:46 38.34 39.12 38.34 39.12 0.8K
10:47 39.12 39.12 39.12 39.12 0.0K
10:48 39.12 39.64 39.12 39.64 0.2K
10:49 39.64 39.64 39.64 39.64 0.0K
10:50 39.64 39.64 39.64 39.64 0.0K
10:51 39.64 39.64 39.64 39.64 0.0K
10:52 39.64 39.64 39.64 39.64 0.0K
10:53 39.64 39.64 39.64 39.64 0.1K
10:54 39.31 39.31 39.31 39.31 0.1K
10:55 39.31 39.31 39.31 39.31 0.0K
10:56 39.31 39.31 39.31 39.31 0.0K
10:57 39.31 39.31 39.31 39.31 0.1K
10:58 39.31 39.31 39.31 39.31 0.0K
10:59 39.31 39.31 39.31 39.31 0.0K
11:00 39.31 39.31 39.31 39.31 0.0K
11:01 39.31 39.31 39.31 39.31 0.0K
11:02 39.31 39.31 39.31 39.31 0.0K
11:03 39.31 39.31 39.31 39.31 0.0K
11:04 39.31 39.31 39.31 39.31 0.0K
11:05 39.31 39.31 39.31 39.31 0.0K
11:06 39.31 39.31 39.31 39.31 0.0K
11:07 39.31 39.31 39.31 39.31 0.1K
11:08 39.42 39.42 39.42 39.42 0.1K
11:09 39.42 39.42 39.42 39.42 0.0K
11:10 39.42 39.42 39.42 39.42 0.0K
11:11 39.42 39.42 39.42 39.42 0.0K
11:12 39.42 39.42 39.42 39.42 0.0K
11:13 39.42 39.42 39.42 39.42 0.1K
11:14 39.42 39.42 39.38 39.38 0.1K
11:15 39.38 39.38 39.28 39.28 0.7K
11:16 39.28 39.28 39.28 39.28 0.7K
11:17 39.28 39.28 39.28 39.28 0.0K
11:18 39.28 39.28 39.28 39.28 0.0K
11:19 39.28 39.28 39.23 39.23 1.9K
11:20 39.23 39.23 39.14 39.14 0.9K
11:21 39.14 39.14 39.14 39.14 0.0K
11:22 39.14 39.14 39.14 39.14 0.0K
11:23 39.14 39.14 39.14 39.14 0.0K
11:24 39.14 39.14 39.14 39.14 0.0K
11:25 39.14 39.14 39.14 39.14 0.0K
11:26 39.14 39.14 39.14 39.14 0.0K
11:27 39.14 39.14 39.14 39.14 0.0K
11:28 39.14 39.14 39.14 39.14 0.0K
11:29 39.14 39.14 39.14 39.14 0.0K
11:30 39.14 39.14 39.14 39.14 0.0K
11:31 39.14 39.14 39.14 39.14 0.0K
11:32 39.14 39.14 39.14 39.14 0.0K
11:33 39.14 39.14 39.14 39.14 0.0K
11:34 39.14 39.14 39.14 39.14 0.0K
11:35 39.14 39.14 39.14 39.14 0.0K
11:36 39.14 39.14 39.14 39.14 0.0K
11:37 39.14 39.14 39.14 39.14 0.0K
11:38 39.14 39.14 39.14 39.14 0.0K
11:39 39.14 39.14 39.14 39.14 0.0K
11:40 39.14 39.14 39.14 39.14 0.0K
11:41 39.14 39.14 39.14 39.14 0.0K
11:42 39.21 39.21 39.21 39.21 0.1K
11:43 39.21 39.21 39.21 39.21 0.0K
11:44 39.21 39.21 39.21 39.21 0.0K
11:45 39.21 39.21 39.21 39.21 0.0K
11:46 39.21 39.21 39.21 39.21 0.0K
11:47 39.21 39.21 39.21 39.21 0.0K
11:48 39.21 39.21 39.21 39.21 0.1K
11:49 39.21 39.21 39.21 39.21 0.0K
11:50 39.21 39.21 39.21 39.21 0.0K
11:51 39.21 39.21 39.21 39.21 0.1K
11:52 38.96 38.96 38.96 38.96 1.1K
11:53 38.96 38.96 38.96 38.96 0.0K
11:54 38.96 38.96 38.96 38.96 0.0K
11:55 38.96 38.96 38.96 38.96 0.0K
11:56 38.96 38.96 38.96 38.96 0.0K
11:57 38.96 38.96 38.96 38.96 0.0K
11:58 38.96 38.96 38.96 38.96 0.0K
11:59 38.96 38.96 38.96 38.96 0.0K
12:00 38.96 38.96 38.96 38.96 0.0K
12:01 38.96 38.96 38.96 38.96 0.0K
12:02 38.96 38.96 38.96 38.96 0.0K
12:03 38.96 38.96 38.96 38.96 0.0K
12:04 38.96 38.96 38.96 38.96 0.0K
12:05 38.96 38.96 38.96 38.96 0.0K
12:06 38.96 38.96 38.96 38.96 0.0K
12:07 38.96 38.96 38.96 38.96 0.0K
12:08 38.96 38.96 38.96 38.96 0.0K
12:09 38.96 38.96 38.96 38.96 0.0K
12:10 38.96 38.96 38.96 38.96 0.0K
12:11 38.96 38.96 38.96 38.96 0.1K
12:12 38.96 38.96 38.96 38.96 0.0K
12:13 38.96 38.96 38.96 38.96 0.0K
12:14 38.95 38.95 38.95 38.95 0.1K
12:15 38.95 38.95 38.95 38.95 0.0K
12:16 38.95 38.95 38.95 38.95 0.0K
12:17 38.95 38.95 38.95 38.95 0.0K
12:18 38.95 38.95 38.95 38.95 0.0K
12:19 38.95 38.95 38.95 38.95 0.0K
12:20 38.95 38.95 38.95 38.95 0.0K
12:21 38.95 38.95 38.95 38.95 0.0K
12:22 38.95 38.95 38.95 38.95 0.0K
12:23 38.95 38.95 38.95 38.95 0.1K
12:24 38.95 38.95 38.95 38.95 0.0K
12:25 38.95 38.95 38.95 38.95 0.0K
12:26 38.95 38.95 38.91 38.91 0.1K
12:27 38.91 38.91 38.91 38.91 0.0K
12:28 38.91 38.91 38.91 38.91 0.0K
12:29 38.91 38.91 38.91 38.91 0.0K
12:30 38.91 38.91 38.91 38.91 0.0K
12:31 38.91 38.91 38.91 38.91 0.0K
12:32 39.16 39.40 39.16 39.40 4.0K
12:33 39.40 39.40 39.40 39.40 0.0K
12:34 39.40 39.40 39.40 39.40 0.0K
12:35 39.40 39.40 39.40 39.40 0.0K
12:36 39.40 39.40 39.40 39.40 0.0K
12:37 39.40 39.40 39.40 39.40 0.0K
12:38 39.40 39.40 39.40 39.40 0.0K
12:39 39.40 39.40 39.40 39.40 0.0K
12:40 39.40 39.40 39.40 39.40 0.2K
12:41 39.40 39.40 39.40 39.40 0.0K
12:42 39.40 39.40 39.40 39.40 0.0K
12:43 39.40 39.40 39.40 39.40 0.0K
12:44 39.40 39.40 39.40 39.40 0.0K
12:45 39.40 39.40 39.40 39.40 0.0K
12:46 39.40 39.40 39.40 39.40 0.0K
12:47 39.40 39.40 39.40 39.40 0.0K
12:48 39.55 39.55 39.55 39.55 1.1K
12:49 39.55 39.55 39.55 39.55 0.2K
12:50 39.55 39.55 39.55 39.55 0.0K
12:51 39.55 39.55 39.55 39.55 0.8K
12:52 39.55 39.55 39.55 39.55 0.0K
12:53 39.55 39.73 39.55 39.73 0.7K
12:54 39.73 39.73 39.73 39.73 0.0K
12:55 39.73 39.73 39.73 39.73 0.0K
12:56 39.73 39.73 39.73 39.73 0.0K
12:57 39.73 39.73 39.73 39.73 0.0K
12:58 39.73 39.73 39.73 39.73 0.0K
12:59 39.73 39.73 39.73 39.73 0.0K
13:00 39.73 39.73 39.73 39.73 0.0K
13:01 39.73 39.73 39.73 39.73 0.0K
13:02 39.73 39.73 39.73 39.73 0.0K
13:03 39.73 39.73 39.73 39.73 0.0K
13:04 39.73 39.73 39.73 39.73 0.0K
13:05 39.73 39.73 39.73 39.73 0.0K
13:06 39.26 39.54 39.26 39.54 1.8K
13:07 39.54 39.54 39.54 39.54 0.0K
13:08 39.54 39.54 39.54 39.54 0.1K
13:09 39.54 39.54 39.54 39.54 0.0K
13:10 39.54 39.54 39.54 39.54 0.0K
13:11 39.54 39.54 39.54 39.54 0.0K
13:12 39.54 39.81 39.54 39.73 0.9K
13:13 39.73 39.73 39.73 39.73 0.0K
13:14 39.73 39.73 39.73 39.73 0.1K
13:15 39.73 39.95 39.73 39.95 0.1K
13:16 39.95 39.95 39.95 39.95 0.0K
13:17 39.95 39.95 39.95 39.95 0.0K
13:18 39.95 39.95 39.50 39.73 1.8K
13:19 39.73 39.73 39.73 39.73 1.1K
13:20 39.73 39.73 39.73 39.73 0.0K
13:21 39.73 39.73 39.73 39.73 0.0K
13:22 39.73 39.73 39.73 39.73 0.0K
13:23 39.73 39.73 39.73 39.73 0.0K
13:24 39.73 39.73 39.73 39.73 0.1K
13:25 39.74 39.74 39.74 39.74 0.1K
13:26 39.74 39.74 39.74 39.74 0.4K
13:27 39.74 39.94 39.74 39.94 0.4K
13:28 39.74 39.74 39.74 39.74 0.2K
13:29 39.74 39.74 39.74 39.74 0.1K
13:30 39.74 39.74 39.74 39.74 0.2K
13:31 39.74 39.74 39.74 39.74 0.1K
13:32 39.74 39.74 39.74 39.74 0.0K
13:33 39.74 39.74 39.74 39.74 0.0K
13:34 39.74 39.74 39.74 39.74 0.0K
13:35 39.74 39.74 39.74 39.74 0.1K
13:36 39.74 39.95 39.50 39.50 4.2K
13:37 39.50 39.50 39.50 39.50 0.0K
13:38 39.50 39.50 39.50 39.50 0.0K
13:39 39.50 39.50 39.50 39.50 0.0K
13:40 39.48 39.48 39.48 39.48 0.1K
13:41 39.48 39.48 39.48 39.48 0.0K
13:42 39.48 39.48 39.48 39.48 0.0K
13:43 39.48 39.48 39.48 39.48 0.0K
13:44 39.48 39.48 39.48 39.48 0.0K
13:45 39.48 39.48 39.16 39.16 0.3K
13:46 39.16 39.16 39.00 39.00 1.4K
13:47 39.00 39.00 39.00 39.00 0.0K
13:48 39.00 39.00 38.85 38.85 0.4K
13:49 38.85 38.85 38.85 38.85 0.5K
13:50 38.71 38.75 38.70 38.70 0.7K
13:51 38.70 38.70 38.70 38.70 0.2K
13:52 38.70 38.70 38.70 38.70 0.0K
13:53 38.70 38.70 38.70 38.70 0.0K
13:54 38.70 38.70 38.70 38.70 0.0K
13:55 38.70 38.70 38.70 38.70 0.0K
13:56 39.07 39.07 39.07 39.07 1.9K
13:57 39.07 39.07 39.07 39.07 0.0K
13:58 39.07 39.07 39.07 39.07 0.0K
13:59 39.07 39.07 39.07 39.07 0.0K
14:00 39.07 39.07 39.07 39.07 0.0K
14:01 39.07 39.07 39.07 39.07 0.0K
14:02 39.07 39.07 39.07 39.07 0.0K
14:03 39.07 39.07 39.07 39.07 0.0K
14:04 39.07 39.07 39.07 39.07 0.1K
14:05 39.07 39.07 39.07 39.07 0.1K
14:06 39.07 39.07 39.07 39.07 0.0K
14:07 39.07 39.07 39.07 39.07 0.0K
14:08 39.07 39.07 39.04 39.04 0.2K
14:09 39.04 39.04 39.04 39.04 0.0K
14:10 39.04 39.04 39.04 39.04 0.0K
14:11 39.04 39.04 39.04 39.04 0.1K
14:12 39.04 39.04 39.04 39.04 0.1K
14:13 39.04 39.04 39.04 39.04 0.1K
14:14 39.04 39.04 39.04 39.04 0.0K
14:15 39.04 39.04 39.04 39.04 0.1K
14:16 39.04 39.20 39.04 39.20 0.1K
14:17 39.20 39.20 39.20 39.20 0.0K
14:18 39.02 39.11 39.02 39.11 0.3K
14:19 39.11 39.11 39.11 39.11 0.1K
14:20 39.11 39.11 39.11 39.11 0.0K
14:21 39.11 39.11 39.11 39.11 1.0K
14:22 39.11 39.11 39.11 39.11 0.2K
14:23 39.11 39.11 39.11 39.11 0.0K
14:24 39.11 39.11 39.11 39.11 0.0K
14:25 39.11 39.11 39.11 39.11 0.0K
14:26 39.11 39.11 39.11 39.11 0.0K
14:27 39.11 39.11 38.92 38.92 0.2K
14:28 38.92 38.92 38.77 38.77 0.1K
14:29 38.77 38.77 38.77 38.77 0.0K
14:30 38.77 38.77 38.77 38.77 0.1K
14:31 38.77 38.77 38.77 38.77 0.0K
14:32 39.03 39.03 39.03 39.03 0.5K
14:33 39.03 39.03 39.03 39.03 0.0K
14:34 39.03 39.03 39.03 39.03 0.0K
14:35 39.03 39.03 39.03 39.03 0.0K
14:36 39.02 39.02 39.02 39.02 0.1K
14:37 39.02 39.02 39.02 39.02 0.0K
14:38 39.02 39.02 39.02 39.02 0.5K
14:39 39.02 39.02 39.02 39.02 0.1K
14:40 39.10 39.10 39.10 39.10 0.1K
14:41 39.10 39.10 39.10 39.10 0.0K
14:42 39.10 39.10 39.10 39.10 0.0K
14:43 39.10 39.10 39.10 39.10 0.1K
14:44 39.10 39.10 39.10 39.10 0.0K
14:45 39.10 39.10 39.10 39.10 0.0K
14:46 39.10 39.10 39.10 39.10 0.1K
14:47 39.10 39.10 39.10 39.10 0.1K
14:48 39.10 39.10 39.10 39.10 0.1K
14:49 39.28 39.28 39.28 39.28 0.1K
14:50 39.28 39.28 39.28 39.28 0.0K
14:51 39.28 39.28 39.28 39.28 0.0K
14:52 39.28 39.28 39.28 39.28 0.0K
14:53 39.28 39.28 39.28 39.28 0.1K
14:54 39.28 39.28 39.28 39.28 0.0K
14:55 39.28 39.28 39.28 39.28 0.0K
14:56 39.28 39.28 39.28 39.28 0.0K
14:57 39.28 39.28 39.28 39.28 0.0K
14:58 39.29 39.29 39.29 39.29 0.6K
14:59 39.29 39.29 39.29 39.29 0.0K
15:00 39.29 39.29 39.29 39.29 0.1K
15:01 39.29 39.29 39.29 39.29 0.1K
15:02 39.29 39.29 39.29 39.29 0.0K
15:03 39.29 39.29 39.29 39.29 0.0K
15:04 39.29 39.29 39.29 39.29 0.0K
15:05 39.29 39.29 39.29 39.29 0.0K
15:06 39.29 39.29 39.29 39.29 0.2K
15:07 39.29 39.29 39.29 39.29 0.0K
15:08 39.48 39.48 39.48 39.48 0.5K
15:09 39.48 39.48 39.48 39.48 0.0K
15:10 39.48 39.48 39.48 39.48 0.0K
15:11 39.48 39.48 39.48 39.48 0.0K
15:12 39.48 39.48 39.48 39.48 0.0K
15:13 39.48 39.48 39.35 39.35 0.7K
15:14 39.35 39.35 39.35 39.35 2.4K
15:15 39.35 39.35 39.35 39.35 0.0K
15:16 39.35 39.50 39.35 39.50 0.7K
15:17 39.50 39.50 39.50 39.50 0.0K
15:18 39.50 39.50 39.50 39.50 0.0K
15:19 39.50 39.50 39.50 39.50 0.1K
15:20 39.50 39.50 39.50 39.50 0.0K
15:21 39.50 39.50 39.42 39.42 0.9K
15:22 39.42 39.42 39.42 39.42 0.0K
15:23 39.42 39.42 39.42 39.42 0.0K
15:24 39.42 39.42 39.42 39.42 0.0K
15:25 39.42 39.42 39.42 39.42 0.0K
15:26 39.42 39.42 39.42 39.42 0.1K
15:27 39.42 39.42 39.42 39.42 0.1K
15:28 39.42 39.42 39.42 39.42 0.0K
15:29 39.42 39.42 39.42 39.42 0.0K
15:30 39.10 39.10 39.10 39.10 0.2K
15:31 39.10 39.10 39.10 39.10 0.0K
15:32 39.10 39.10 39.10 39.10 0.0K
15:33 39.10 39.10 39.10 39.10 0.0K
15:34 39.10 39.10 39.10 39.10 0.0K
15:35 39.10 39.27 39.10 39.27 0.1K
15:36 39.27 39.27 39.27 39.27 0.0K
15:37 39.27 39.27 39.27 39.27 0.0K
15:38 39.27 39.27 39.27 39.27 0.0K
15:39 39.10 39.10 39.10 39.10 0.1K
15:40 39.10 39.10 39.10 39.10 0.1K
15:41 39.10 39.27 39.10 39.27 0.4K
15:42 39.27 39.27 39.27 39.27 0.1K
15:43 39.27 39.27 39.27 39.27 0.1K
15:44 39.27 39.27 39.27 39.27 0.1K
15:45 39.27 39.27 39.27 39.27 0.1K
15:46 39.27 39.27 39.27 39.27 0.1K
15:47 39.27 39.27 39.27 39.27 0.2K
15:48 39.27 39.27 39.27 39.27 0.0K
15:49 39.27 39.27 39.27 39.27 0.1K
15:50 39.27 39.27 39.27 39.27 0.1K
15:51 39.27 39.27 39.24 39.24 0.4K
15:52 39.24 39.24 39.24 39.24 0.0K
15:53 39.24 39.24 39.24 39.24 0.4K
15:54 39.24 39.26 39.24 39.26 3.1K
15:55 39.26 39.30 39.26 39.30 0.2K
15:56 39.30 39.30 39.11 39.11 4.0K
15:57 39.11 39.11 39.11 39.11 0.2K
15:58 39.11 39.24 39.11 39.24 2.0K
15:59 39.24 39.36 39.24 39.36 1.3K
16:00 39.36 39.56 39.36 39.56 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据