Claritev Corp

CTEV
🏛️ 美国 →
51.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.25 38.25 36.52 36.54 1.0K
09:32 36.54 36.54 36.54 36.54 0.0K
09:33 38.79 38.79 37.59 37.59 0.7K
09:34 37.59 37.59 37.59 37.59 0.0K
09:35 37.59 37.59 37.59 37.59 0.0K
09:36 37.59 37.59 37.59 37.59 0.0K
09:37 37.59 37.59 37.59 37.59 0.0K
09:38 37.59 37.59 37.59 37.59 0.0K
09:39 37.59 37.59 37.59 37.59 0.0K
09:40 37.59 38.38 37.59 38.38 0.5K
09:41 38.38 38.38 38.38 38.38 0.0K
09:42 38.38 38.38 38.38 38.38 0.0K
09:43 38.38 38.38 38.38 38.38 0.1K
09:44 38.38 38.38 38.38 38.38 0.0K
09:45 37.90 37.90 37.90 37.90 0.0K
09:46 38.03 38.03 38.03 38.03 0.5K
09:47 38.03 38.03 38.03 38.03 0.4K
09:48 38.03 38.03 38.03 38.03 1.6K
09:49 38.03 38.03 38.03 38.03 1.0K
09:50 38.20 38.20 38.20 38.20 0.6K
09:51 38.20 38.20 38.20 38.20 0.0K
09:52 38.20 38.20 38.20 38.20 0.0K
09:53 38.20 38.20 38.20 38.20 0.0K
09:54 38.34 38.34 38.34 38.34 0.3K
09:55 38.34 38.34 38.34 38.34 0.0K
09:56 38.34 38.34 38.34 38.34 0.1K
09:57 38.34 38.34 38.34 38.34 0.1K
09:58 38.34 38.34 38.34 38.34 0.0K
09:59 38.34 38.34 38.34 38.34 0.0K
10:00 38.34 38.34 38.34 38.34 0.3K
10:01 38.34 38.34 38.34 38.34 0.0K
10:02 38.34 38.34 38.34 38.34 0.0K
10:03 38.34 38.34 38.34 38.34 0.0K
10:04 38.34 38.34 37.20 37.51 1.5K
10:05 37.51 37.51 37.51 37.51 0.1K
10:06 37.51 37.51 37.51 37.51 0.0K
10:07 37.51 37.51 37.51 37.51 0.0K
10:08 37.51 37.51 37.51 37.51 0.0K
10:09 37.51 37.51 37.51 37.51 0.0K
10:10 37.51 37.51 37.51 37.51 0.0K
10:11 37.83 38.06 37.83 38.06 0.8K
10:12 38.06 38.06 38.06 38.06 0.1K
10:13 38.06 38.06 38.06 38.06 0.0K
10:14 38.06 38.06 38.06 38.06 0.0K
10:15 38.06 38.06 38.06 38.06 0.0K
10:16 38.06 38.06 38.06 38.06 0.1K
10:17 38.06 38.06 38.06 38.06 0.0K
10:18 38.15 38.15 38.15 38.15 0.5K
10:19 38.35 38.35 38.35 38.35 0.1K
10:20 38.35 38.35 38.35 38.35 0.0K
10:21 38.35 38.35 38.35 38.35 0.1K
10:22 38.35 38.35 38.35 38.35 0.1K
10:23 38.35 38.35 38.35 38.35 0.0K
10:24 38.35 38.35 38.35 38.35 0.0K
10:25 38.35 38.35 38.35 38.35 0.1K
10:26 38.35 38.35 38.35 38.35 0.0K
10:27 38.35 38.35 38.35 38.35 0.1K
10:28 38.35 38.35 38.35 38.35 0.0K
10:29 38.35 38.35 38.35 38.35 0.0K
10:30 38.35 38.75 38.35 38.75 0.9K
10:31 38.75 38.75 38.75 38.75 0.0K
10:32 38.75 38.75 38.75 38.75 0.0K
10:33 38.75 38.75 38.75 38.75 0.0K
10:34 38.75 38.75 38.75 38.75 0.0K
10:35 38.75 38.75 38.75 38.75 0.0K
10:36 38.75 39.44 38.75 39.44 0.6K
10:37 39.44 39.44 39.44 39.44 0.0K
10:38 39.76 39.76 39.76 39.76 3.8K
10:39 39.76 39.80 39.76 39.80 1.7K
10:40 39.80 39.80 39.80 39.80 0.0K
10:41 39.80 39.80 39.80 39.80 0.0K
10:42 39.80 39.80 39.80 39.80 0.0K
10:43 39.80 39.80 39.80 39.80 0.2K
10:44 39.80 39.80 39.80 39.80 0.0K
10:45 39.80 39.80 39.80 39.80 0.1K
10:46 39.80 39.80 39.80 39.80 0.0K
10:47 39.80 39.80 39.80 39.80 0.0K
10:48 39.80 39.80 39.80 39.80 0.0K
10:49 39.80 39.80 39.80 39.80 0.0K
10:50 39.80 40.06 39.80 40.06 0.6K
10:51 40.06 40.06 40.06 40.06 0.0K
10:52 40.06 40.06 40.06 40.06 0.2K
10:53 39.96 39.96 39.77 39.77 0.9K
10:54 39.77 39.77 39.77 39.77 0.1K
10:55 39.77 39.77 39.77 39.77 0.0K
10:56 39.77 39.77 39.77 39.77 0.1K
10:57 39.77 39.77 39.77 39.77 0.1K
10:58 39.77 39.77 39.77 39.77 0.1K
10:59 39.77 39.77 39.77 39.77 0.0K
11:00 39.77 39.77 39.77 39.77 0.2K
11:01 39.77 39.77 39.77 39.77 0.0K
11:02 39.77 39.77 39.77 39.77 0.0K
11:03 39.77 39.77 39.77 39.77 0.0K
11:04 39.77 39.77 39.77 39.77 0.0K
11:05 39.77 39.77 39.77 39.77 0.0K
11:06 39.77 39.77 39.77 39.77 0.0K
11:07 39.77 39.77 39.77 39.77 0.0K
11:08 39.77 39.77 39.76 39.76 0.6K
11:09 39.76 39.76 39.76 39.76 0.0K
11:10 39.76 39.76 39.76 39.76 0.0K
11:11 39.76 39.76 39.56 39.56 1.7K
11:12 39.56 39.56 39.56 39.56 0.4K
11:13 39.41 39.41 39.41 39.41 0.1K
11:14 39.41 39.41 39.41 39.41 0.0K
11:15 39.41 39.41 39.41 39.41 0.0K
11:16 39.41 39.41 39.41 39.41 0.0K
11:17 39.41 39.41 39.41 39.41 0.0K
11:18 39.41 39.41 39.41 39.41 0.0K
11:19 39.41 39.41 39.41 39.41 0.9K
11:20 39.41 39.41 39.41 39.41 0.0K
11:21 39.41 39.41 39.41 39.41 0.0K
11:22 39.41 39.41 39.41 39.41 1.7K
11:23 39.41 39.41 39.41 39.41 0.1K
11:24 39.41 39.41 39.41 39.41 0.0K
11:25 39.41 39.41 39.41 39.41 0.0K
11:26 39.41 39.41 39.41 39.41 0.0K
11:27 38.56 38.88 38.56 38.88 0.5K
11:28 38.88 38.88 38.88 38.88 0.0K
11:29 38.88 38.88 38.88 38.88 0.1K
11:30 38.88 38.88 38.88 38.88 0.0K
11:31 38.88 38.88 38.88 38.88 0.0K
11:32 38.88 38.88 38.88 38.88 0.1K
11:33 38.88 38.88 38.88 38.88 0.0K
11:34 38.88 38.88 38.88 38.88 0.0K
11:35 38.88 38.88 38.88 38.88 0.0K
11:36 38.88 38.88 38.88 38.88 0.2K
11:37 38.88 38.88 38.88 38.88 0.0K
11:38 38.88 38.88 38.88 38.88 0.0K
11:39 38.88 38.88 38.88 38.88 0.0K
11:40 38.88 38.88 38.88 38.88 0.0K
11:41 38.88 38.88 38.88 38.88 0.1K
11:42 38.88 38.88 38.88 38.88 0.0K
11:43 38.88 38.88 38.88 38.88 0.1K
11:44 38.88 38.97 38.88 38.97 0.2K
11:45 38.97 38.97 38.97 38.97 0.0K
11:46 38.97 38.97 38.97 38.97 0.0K
11:47 38.97 39.09 38.97 39.09 0.3K
11:48 39.09 39.09 39.09 39.09 0.0K
11:49 39.09 39.09 39.09 39.09 0.0K
11:50 38.91 38.91 38.91 38.91 0.3K
11:51 38.91 38.91 38.91 38.91 0.1K
11:52 38.91 38.95 38.91 38.95 0.1K
11:53 38.95 38.95 38.95 38.95 0.0K
11:54 38.95 38.95 38.81 38.81 1.1K
11:55 38.81 38.81 38.81 38.81 0.1K
11:56 38.81 38.81 38.66 38.66 0.3K
11:57 38.66 38.66 38.66 38.66 0.0K
11:58 38.66 38.66 38.66 38.66 0.0K
11:59 38.66 38.66 38.66 38.66 0.5K
12:00 38.66 38.66 38.66 38.66 0.0K
12:01 38.66 38.66 38.66 38.66 0.0K
12:02 38.66 38.66 38.66 38.66 0.0K
12:03 38.66 38.66 38.66 38.66 0.0K
12:04 38.66 38.66 38.66 38.66 0.0K
12:05 38.66 38.66 38.66 38.66 0.0K
12:06 38.66 38.66 38.66 38.66 0.0K
12:07 38.66 38.66 38.66 38.66 0.0K
12:08 38.66 39.38 38.66 39.38 0.4K
12:09 39.38 39.38 39.38 39.38 0.1K
12:10 39.38 39.38 39.38 39.38 0.0K
12:11 39.38 39.38 39.38 39.38 1.4K
12:12 39.38 39.38 39.38 39.38 0.0K
12:13 39.38 39.38 39.38 39.38 0.0K
12:14 39.38 39.38 39.38 39.38 3.1K
12:15 39.38 39.57 39.38 39.57 3.1K
12:16 39.57 39.57 39.57 39.57 0.2K
12:17 39.57 39.57 39.57 39.57 0.2K
12:18 39.58 39.58 39.58 39.58 1.4K
12:19 39.58 39.58 39.58 39.58 0.0K
12:20 39.58 39.58 39.58 39.58 0.1K
12:21 39.58 39.58 39.58 39.58 0.6K
12:22 39.58 39.58 39.58 39.58 0.0K
12:23 39.58 40.09 39.58 40.09 1.0K
12:24 40.09 40.09 40.09 40.09 0.0K
12:25 40.09 40.09 40.09 40.09 0.0K
12:26 40.09 40.09 40.09 40.09 0.3K
12:27 40.09 40.09 40.09 40.09 0.1K
12:28 40.50 40.50 40.50 40.50 0.7K
12:29 40.50 40.50 40.50 40.50 0.0K
12:30 40.50 40.50 40.50 40.50 0.2K
12:31 40.50 40.50 40.50 40.50 0.2K
12:32 40.50 40.79 40.50 40.79 0.3K
12:33 40.79 40.79 40.79 40.79 0.0K
12:34 40.79 40.79 40.79 40.79 0.1K
12:35 40.79 40.79 40.79 40.79 0.0K
12:36 40.79 40.79 40.79 40.79 0.1K
12:37 40.79 40.79 40.79 40.79 0.0K
12:38 40.79 40.79 40.79 40.79 0.1K
12:39 40.79 40.79 40.79 40.79 0.0K
12:40 40.79 40.79 40.42 40.42 1.2K
12:41 40.42 40.42 40.13 40.13 0.2K
12:42 40.13 40.13 40.13 40.13 0.0K
12:43 40.13 40.13 40.13 40.13 0.0K
12:44 40.51 40.51 40.51 40.51 0.2K
12:45 40.51 40.51 40.51 40.51 0.1K
12:46 40.51 40.51 40.51 40.51 0.1K
12:47 40.51 40.51 40.51 40.51 0.4K
12:48 40.51 40.51 40.51 40.51 0.0K
12:49 40.51 40.51 40.51 40.51 0.0K
12:50 40.51 40.51 40.51 40.51 0.2K
12:51 40.51 40.51 40.51 40.51 0.2K
12:52 40.51 40.51 40.51 40.51 0.0K
12:53 40.66 40.66 40.66 40.66 0.1K
12:54 40.66 40.66 40.66 40.66 0.1K
12:55 40.70 40.70 40.70 40.70 0.1K
12:56 40.70 40.70 40.70 40.70 0.0K
12:57 40.50 40.50 40.50 40.50 0.3K
12:58 40.21 40.21 40.21 40.21 0.4K
12:59 40.21 40.21 40.21 40.21 0.0K
13:00 40.22 40.22 40.22 40.22 1.9K
13:01 40.22 40.22 40.22 40.22 0.0K
13:02 40.22 40.22 40.22 40.22 0.0K
13:03 40.22 40.22 40.22 40.22 0.0K
13:04 40.41 40.41 40.29 40.29 3.8K
13:05 40.29 40.29 40.29 40.29 0.2K
13:06 40.29 40.29 40.29 40.29 0.0K
13:07 40.29 40.29 40.29 40.29 0.1K
13:08 40.29 40.29 40.29 40.29 0.0K
13:09 40.42 40.69 40.42 40.69 2.1K
13:10 40.73 40.73 40.50 40.50 3.3K
13:11 40.50 40.50 40.50 40.50 0.7K
13:12 40.50 40.50 40.50 40.50 0.0K
13:13 40.50 40.50 40.50 40.50 0.0K
13:14 40.50 40.50 40.05 40.05 2.6K
13:15 40.05 40.05 40.05 40.05 0.1K
13:16 40.05 40.05 39.62 39.62 0.1K
13:17 39.62 39.62 39.62 39.62 0.0K
13:18 39.62 39.62 39.09 39.09 1.1K
13:19 38.93 38.93 38.88 38.88 0.6K
13:20 38.88 38.88 38.88 38.88 0.3K
13:21 37.98 37.98 37.25 37.25 9.3K
13:22 37.25 37.71 37.25 37.71 0.1K
13:23 37.71 37.71 37.58 37.58 1.1K
13:24 37.58 37.58 37.58 37.58 0.7K
13:25 36.67 36.67 36.25 36.25 5.5K
13:26 36.25 36.25 36.25 36.25 0.0K
13:27 36.25 36.72 36.25 36.72 8.8K
13:28 37.15 37.26 37.15 37.26 1.6K
13:29 37.08 37.28 37.08 37.28 1.0K
13:30 37.28 37.34 37.21 37.34 0.4K
13:31 37.34 37.34 37.34 37.34 0.1K
13:32 37.42 37.55 37.42 37.55 2.3K
13:33 37.58 37.58 37.58 37.58 0.4K
13:34 37.58 37.58 37.58 37.58 0.1K
13:35 37.58 37.58 37.53 37.53 0.1K
13:36 37.53 37.53 37.53 37.53 0.1K
13:37 37.58 37.58 37.58 37.58 0.1K
13:38 37.58 37.58 37.58 37.58 0.0K
13:39 37.57 37.58 37.57 37.58 0.7K
13:40 37.58 37.58 37.58 37.58 0.1K
13:41 37.58 37.58 37.58 37.58 0.0K
13:42 37.65 37.65 37.65 37.65 2.3K
13:43 37.55 37.55 37.55 37.55 0.1K
13:44 37.55 37.55 37.55 37.55 1.0K
13:45 37.55 37.55 37.55 37.55 0.0K
13:46 37.55 37.60 37.55 37.60 0.3K
13:47 37.60 37.60 37.40 37.40 2.0K
13:48 37.26 37.40 37.26 37.26 1.2K
13:49 37.40 37.40 37.40 37.40 0.1K
13:50 37.40 37.40 37.40 37.40 0.1K
13:51 37.40 37.40 37.40 37.40 0.1K
13:52 37.40 37.40 37.40 37.40 0.3K
13:53 37.53 37.53 37.53 37.53 1.2K
13:54 37.53 37.53 37.53 37.53 0.0K
13:55 37.58 37.58 37.58 37.58 0.3K
13:56 37.58 37.58 37.31 37.31 2.1K
13:57 37.31 37.31 37.31 37.31 0.0K
13:58 37.45 37.45 37.45 37.45 0.1K
13:59 37.52 37.52 37.52 37.52 0.6K
14:00 37.49 37.49 37.49 37.49 0.3K
14:01 37.49 37.49 37.49 37.49 0.1K
14:02 37.49 37.49 37.49 37.49 0.0K
14:03 37.49 37.74 37.49 37.74 0.2K
14:04 37.74 37.74 37.74 37.74 0.2K
14:05 37.67 37.67 37.67 37.67 0.7K
14:06 37.67 37.76 37.64 37.64 3.0K
14:07 37.64 37.64 37.55 37.55 1.6K
14:08 37.84 37.84 37.84 37.84 0.6K
14:09 37.84 37.84 37.84 37.84 0.9K
14:10 37.99 37.99 37.99 37.99 0.3K
14:11 37.99 37.99 37.99 37.99 0.0K
14:12 37.99 37.99 37.99 37.99 0.0K
14:13 37.99 37.99 37.99 37.99 0.3K
14:14 37.99 37.99 37.99 37.99 0.0K
14:15 37.99 38.20 37.99 38.20 0.4K
14:16 38.20 38.20 38.20 38.20 0.0K
14:17 38.00 38.00 38.00 38.00 0.3K
14:18 37.98 37.98 37.98 37.98 0.1K
14:19 37.98 38.01 37.98 38.01 0.2K
14:20 38.19 38.19 38.19 38.19 0.2K
14:21 38.19 38.19 37.80 37.80 4.1K
14:22 37.92 37.92 37.92 37.92 0.4K
14:23 37.92 37.92 37.92 37.92 0.1K
14:24 37.92 37.92 37.92 37.92 0.1K
14:25 37.92 37.92 37.92 37.92 0.0K
14:26 37.92 37.92 37.92 37.92 0.0K
14:27 37.92 37.92 37.92 37.92 0.0K
14:28 37.92 37.92 37.92 37.92 0.0K
14:29 37.92 37.96 37.92 37.96 1.8K
14:30 37.96 37.96 37.96 37.96 0.0K
14:31 37.96 37.96 37.96 37.96 0.0K
14:32 37.96 37.96 37.96 37.96 0.0K
14:33 37.96 37.96 37.96 37.96 0.0K
14:34 38.11 38.14 38.11 38.14 0.8K
14:35 38.14 38.14 38.14 38.14 0.0K
14:36 38.14 38.40 38.14 38.40 0.3K
14:37 38.40 38.40 38.40 38.40 0.0K
14:38 38.40 38.40 38.39 38.39 0.4K
14:39 38.39 38.39 38.39 38.39 0.0K
14:40 38.39 38.39 38.39 38.39 0.0K
14:41 38.39 38.39 38.39 38.39 0.1K
14:42 38.39 38.39 38.34 38.34 0.5K
14:43 38.34 38.34 38.32 38.32 0.1K
14:44 38.32 38.32 38.27 38.27 0.3K
14:45 38.27 38.27 38.27 38.27 0.2K
14:46 38.27 38.34 38.19 38.19 0.8K
14:47 38.19 38.19 38.19 38.19 0.0K
14:48 38.19 38.19 38.03 38.03 0.4K
14:49 37.96 37.96 37.96 37.96 3.0K
14:50 38.06 38.06 38.06 38.06 0.1K
14:51 38.06 38.06 38.06 38.06 0.0K
14:52 38.06 38.06 38.06 38.06 0.0K
14:53 38.06 38.34 38.06 38.34 0.1K
14:54 38.33 38.33 38.33 38.33 0.1K
14:55 38.33 38.33 38.08 38.08 0.4K
14:56 38.08 38.10 38.08 38.10 0.4K
14:57 38.34 38.34 38.08 38.08 0.7K
14:58 38.08 38.08 38.07 38.07 0.4K
14:59 38.07 38.07 38.07 38.07 0.4K
15:00 38.07 38.10 38.07 38.10 0.4K
15:01 37.92 37.92 37.92 37.92 2.9K
15:02 37.92 38.13 37.92 38.13 0.6K
15:03 38.13 38.13 38.13 38.13 0.1K
15:04 38.13 38.13 37.95 37.95 0.4K
15:05 37.95 37.95 37.95 37.95 0.1K
15:06 38.41 38.41 38.41 38.41 2.7K
15:07 38.41 38.41 38.41 38.41 0.0K
15:08 38.41 38.41 38.13 38.13 0.2K
15:09 38.13 38.13 38.08 38.08 1.2K
15:10 38.08 38.08 38.08 38.08 0.2K
15:11 38.14 38.14 38.14 38.14 0.3K
15:12 38.14 38.14 38.14 38.14 0.1K
15:13 38.14 38.14 38.14 38.14 0.0K
15:14 38.14 38.14 38.14 38.14 0.1K
15:15 38.14 38.14 38.08 38.08 0.3K
15:16 38.08 38.09 38.08 38.08 0.2K
15:17 38.08 38.08 38.08 38.08 0.1K
15:18 38.08 38.08 38.08 38.08 0.1K
15:19 38.08 38.08 38.08 38.08 0.0K
15:20 38.08 38.08 38.08 38.08 0.4K
15:21 38.08 38.08 38.08 38.08 0.1K
15:22 38.08 38.08 38.08 38.08 0.0K
15:23 38.08 38.08 38.08 38.08 0.0K
15:24 38.08 38.08 38.08 38.08 0.1K
15:25 38.08 38.08 38.08 38.08 0.0K
15:26 38.08 38.08 38.08 38.08 0.0K
15:27 38.08 38.21 38.08 38.21 0.5K
15:28 38.21 38.21 38.21 38.21 0.0K
15:29 38.21 38.21 38.13 38.13 0.7K
15:30 38.13 38.13 38.13 38.13 0.1K
15:31 38.13 38.13 38.13 38.13 0.0K
15:32 38.13 38.13 38.13 38.13 0.0K
15:33 38.13 38.13 38.01 38.01 0.8K
15:34 38.01 38.01 38.01 38.01 0.0K
15:35 38.01 38.01 38.01 38.01 0.1K
15:36 38.01 38.01 38.01 38.01 0.0K
15:37 38.01 38.01 38.01 38.01 0.1K
15:38 38.01 38.01 37.65 37.65 0.4K
15:39 37.65 37.65 37.65 37.65 0.1K
15:40 37.65 37.65 37.65 37.65 0.6K
15:41 37.65 37.65 37.65 37.65 0.9K
15:42 37.65 37.72 37.65 37.72 0.1K
15:43 37.72 37.72 37.72 37.72 0.0K
15:44 37.72 37.72 37.72 37.72 0.0K
15:45 37.72 37.72 37.72 37.72 0.1K
15:46 37.72 37.90 37.72 37.90 0.9K
15:47 37.90 37.90 37.90 37.90 0.0K
15:48 37.90 37.90 37.75 37.75 1.1K
15:49 37.75 38.00 37.69 37.69 4.7K
15:50 37.69 37.75 37.66 37.66 2.4K
15:51 37.53 37.73 37.53 37.73 1.1K
15:52 37.73 37.75 37.73 37.75 0.4K
15:53 37.75 37.75 37.75 37.75 0.4K
15:54 37.75 37.75 37.75 37.75 2.0K
15:55 37.83 37.83 37.83 37.83 1.9K
15:56 37.73 37.73 37.59 37.72 5.0K
15:57 37.65 37.65 37.50 37.50 3.8K
15:58 37.50 37.59 37.50 37.59 0.9K
15:59 37.59 37.59 37.44 37.44 4.4K
16:00 37.44 37.61 37.44 37.59 17.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据