Claritev Corp

CTEV
🏛️ 美国 →
51.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.79 40.04 38.79 40.04 4.6K
09:32 40.04 40.04 40.04 40.04 0.0K
09:33 40.04 40.04 40.04 40.04 3.3K
09:34 40.04 40.04 39.18 39.18 1.3K
09:35 39.52 39.52 39.52 39.52 0.7K
09:36 39.52 39.52 39.41 39.41 0.2K
09:37 39.35 39.96 39.35 39.96 5.5K
09:38 39.96 40.26 39.96 40.26 0.6K
09:39 40.26 40.31 40.26 40.31 0.9K
09:40 40.31 40.50 40.31 40.50 0.2K
09:41 40.50 40.91 40.42 40.42 1.3K
09:42 40.42 40.42 40.42 40.42 0.0K
09:43 40.42 40.42 40.42 40.42 0.0K
09:44 40.15 40.15 40.15 40.15 1.8K
09:45 40.15 40.15 40.04 40.04 0.7K
09:46 40.10 40.53 40.10 40.53 0.6K
09:47 40.53 40.53 40.53 40.53 0.7K
09:48 40.53 40.53 40.53 40.53 0.2K
09:49 40.53 40.53 40.53 40.53 0.0K
09:50 40.53 40.53 40.10 40.10 0.2K
09:51 40.10 40.10 40.10 40.10 0.3K
09:52 40.53 40.53 40.53 40.53 0.8K
09:53 40.53 40.53 40.53 40.53 0.0K
09:54 40.53 40.53 40.53 40.53 0.3K
09:55 40.53 40.53 40.53 40.53 0.0K
09:56 40.53 40.53 39.75 39.75 1.6K
09:57 39.75 39.98 39.75 39.98 0.1K
09:58 39.98 39.98 39.98 39.98 0.0K
09:59 39.98 39.98 39.98 39.98 0.1K
10:00 39.98 39.98 39.98 39.98 0.3K
10:01 39.98 39.98 39.92 39.92 1.8K
10:02 39.92 39.92 39.92 39.92 0.8K
10:03 39.92 39.92 39.92 39.92 0.2K
10:04 39.92 39.92 39.92 39.92 0.0K
10:05 39.92 39.92 39.92 39.92 0.7K
10:06 39.92 39.92 39.92 39.92 0.0K
10:07 39.92 39.92 39.66 39.66 1.6K
10:08 39.66 39.66 39.66 39.66 1.8K
10:09 39.66 39.66 39.66 39.66 0.1K
10:10 38.66 38.66 38.00 38.00 0.2K
10:11 38.00 38.00 38.00 38.00 0.0K
10:12 38.00 38.00 37.22 37.22 0.8K
10:13 37.22 37.22 37.22 37.22 0.2K
10:14 37.30 37.30 37.27 37.27 0.4K
10:15 37.27 37.27 37.21 37.21 0.4K
10:16 37.21 37.92 37.21 37.92 1.4K
10:17 37.92 37.92 37.57 37.57 1.4K
10:18 37.57 37.57 37.57 37.57 0.1K
10:19 37.57 38.39 37.57 38.26 0.5K
10:20 38.26 38.26 38.26 38.26 0.1K
10:21 38.26 38.26 38.26 38.26 0.1K
10:22 38.26 38.26 38.26 38.26 0.0K
10:23 38.26 38.37 38.26 38.37 0.1K
10:24 38.37 38.37 38.37 38.37 0.2K
10:25 38.37 38.37 37.91 37.91 0.2K
10:26 37.91 38.27 37.91 38.27 0.3K
10:27 38.27 38.27 38.27 38.27 0.1K
10:28 38.27 38.27 38.27 38.27 0.1K
10:29 38.27 38.27 38.27 38.27 0.1K
10:30 38.27 38.27 37.90 37.90 1.3K
10:31 37.90 37.90 37.90 37.90 1.4K
10:32 37.90 37.92 37.90 37.92 0.4K
10:33 37.92 38.46 37.92 38.46 2.0K
10:34 38.68 38.68 38.42 38.42 3.8K
10:35 38.42 38.42 38.42 38.42 0.1K
10:36 38.42 38.42 38.42 38.42 0.0K
10:37 38.42 38.42 38.42 38.42 0.0K
10:38 38.42 38.42 38.42 38.42 0.0K
10:39 38.42 38.42 38.42 38.42 0.3K
10:40 38.42 38.42 38.42 38.42 0.0K
10:41 38.42 38.42 38.42 38.42 0.3K
10:42 38.42 38.42 38.42 38.42 0.1K
10:43 38.42 38.42 38.42 38.42 0.1K
10:44 38.42 38.42 37.91 37.91 0.3K
10:45 37.91 37.91 37.91 37.91 0.1K
10:46 37.91 37.91 37.91 37.91 0.1K
10:47 37.91 37.91 37.91 37.91 0.0K
10:48 37.91 37.91 37.91 37.91 0.0K
10:49 37.91 37.91 37.91 37.91 0.0K
10:50 37.91 38.56 37.91 38.56 0.1K
10:51 38.56 38.56 38.56 38.56 0.0K
10:52 38.56 38.56 38.56 38.56 0.0K
10:53 38.49 38.49 38.49 38.49 0.5K
10:54 38.56 38.67 38.56 38.67 1.8K
10:55 38.67 38.67 38.67 38.67 0.0K
10:56 38.67 38.67 38.67 38.67 0.0K
10:57 38.67 38.67 38.67 38.67 0.0K
10:58 38.67 38.67 38.67 38.67 0.0K
10:59 38.67 38.67 38.67 38.67 0.0K
11:00 38.67 38.67 38.67 38.67 0.0K
11:01 38.67 38.67 38.67 38.67 0.0K
11:02 38.67 38.67 38.67 38.67 0.0K
11:03 38.67 38.67 38.67 38.67 0.0K
11:04 38.67 38.67 38.67 38.67 0.0K
11:05 38.67 38.67 38.67 38.67 0.0K
11:06 38.67 38.67 38.67 38.67 0.1K
11:07 38.67 38.67 38.67 38.67 0.0K
11:08 38.67 38.67 38.67 38.67 0.0K
11:09 38.67 38.67 38.67 38.67 0.4K
11:10 38.67 38.67 38.67 38.67 0.1K
11:11 38.67 38.67 38.67 38.67 0.0K
11:12 38.67 38.67 38.67 38.67 0.0K
11:13 38.67 38.67 38.67 38.67 0.0K
11:14 38.67 38.67 38.55 38.55 0.1K
11:15 38.55 38.76 38.55 38.76 0.4K
11:16 38.76 38.76 38.76 38.76 0.0K
11:17 38.76 38.76 38.53 38.53 0.4K
11:18 38.53 38.53 38.53 38.53 0.0K
11:19 38.53 38.54 38.53 38.54 0.4K
11:20 38.53 38.87 38.53 38.87 2.3K
11:21 38.87 38.87 38.87 38.87 0.0K
11:22 38.87 38.87 38.87 38.87 0.2K
11:23 38.87 38.87 38.87 38.87 0.0K
11:24 38.87 38.87 38.87 38.87 0.2K
11:25 38.87 38.87 38.87 38.87 0.1K
11:26 38.87 38.87 38.87 38.87 0.2K
11:27 38.87 38.87 38.87 38.87 0.0K
11:28 38.87 38.87 38.87 38.87 0.2K
11:29 38.87 38.87 38.87 38.87 0.0K
11:30 38.87 38.87 38.87 38.87 0.2K
11:31 38.87 38.87 38.87 38.87 0.1K
11:32 38.87 38.87 38.87 38.87 0.0K
11:33 38.87 38.87 38.87 38.87 0.0K
11:34 38.87 38.87 38.87 38.87 0.2K
11:35 38.87 38.87 38.87 38.87 0.0K
11:36 38.87 38.87 38.87 38.87 0.0K
11:37 38.87 38.87 38.87 38.87 0.0K
11:38 38.87 38.87 38.87 38.87 0.0K
11:39 38.87 38.87 38.87 38.87 0.1K
11:40 38.87 38.87 38.87 38.87 0.2K
11:41 38.87 38.87 38.87 38.87 0.0K
11:42 38.87 38.87 38.87 38.87 0.0K
11:43 38.87 38.87 38.87 38.87 0.0K
11:44 38.87 38.87 38.87 38.87 0.0K
11:45 38.87 38.87 38.87 38.87 0.4K
11:46 38.87 38.87 38.87 38.87 0.4K
11:47 38.87 38.87 38.87 38.87 0.1K
11:48 38.87 38.87 38.87 38.87 0.1K
11:49 38.87 38.87 38.87 38.87 0.0K
11:50 38.87 38.87 38.87 38.87 0.0K
11:51 38.87 38.87 38.87 38.87 0.1K
11:52 38.87 38.87 38.64 38.64 1.2K
11:53 38.64 38.64 38.64 38.64 1.2K
11:54 38.64 38.64 38.64 38.64 0.3K
11:55 38.64 38.64 38.64 38.64 0.1K
11:56 38.64 38.64 38.64 38.64 0.4K
11:57 38.64 38.64 38.64 38.64 0.0K
11:58 38.64 38.64 38.64 38.64 0.0K
11:59 38.64 38.64 38.64 38.64 0.0K
12:00 38.64 38.64 38.64 38.64 0.0K
12:01 38.64 38.64 38.64 38.64 0.2K
12:02 38.64 38.64 37.72 37.72 0.5K
12:03 37.72 37.72 37.72 37.72 0.1K
12:04 37.72 37.72 37.72 37.72 0.1K
12:05 37.72 37.72 37.72 37.72 0.0K
12:06 37.72 37.72 37.72 37.72 0.0K
12:07 37.72 37.72 37.72 37.72 0.0K
12:08 37.72 37.72 37.72 37.72 0.0K
12:09 37.72 37.72 37.72 37.72 0.1K
12:10 37.72 37.72 37.48 37.48 0.6K
12:11 37.48 37.48 37.48 37.48 2.6K
12:12 37.32 37.32 37.32 37.32 1.3K
12:13 37.32 37.32 36.83 36.83 3.2K
12:14 36.83 36.83 36.83 36.83 0.3K
12:15 36.83 36.83 36.83 36.83 0.0K
12:16 36.83 36.96 36.83 36.96 1.1K
12:17 36.96 36.96 36.96 36.96 0.0K
12:18 36.96 36.96 36.96 36.96 0.0K
12:19 36.96 36.96 36.96 36.96 0.0K
12:20 36.96 36.96 36.96 36.96 0.1K
12:21 36.96 36.96 36.80 36.80 1.0K
12:22 36.80 36.87 36.80 36.87 0.2K
12:23 36.97 36.97 36.97 36.97 1.0K
12:24 36.97 36.97 36.97 36.97 0.0K
12:25 36.97 36.97 36.97 36.97 0.0K
12:26 36.97 36.97 36.97 36.97 0.0K
12:27 36.97 36.97 36.97 36.97 0.0K
12:28 36.97 36.97 36.97 36.97 0.4K
12:29 36.97 36.97 36.97 36.97 0.1K
12:30 36.97 36.97 36.97 36.97 0.0K
12:31 36.97 36.97 36.97 36.97 0.0K
12:32 36.97 36.97 36.97 36.97 0.2K
12:33 36.97 36.97 36.97 36.97 0.0K
12:34 36.97 36.97 36.97 36.97 0.0K
12:35 36.97 36.97 36.97 36.97 0.0K
12:36 36.97 36.97 36.97 36.97 0.1K
12:37 36.97 36.97 36.78 36.78 0.2K
12:38 36.78 36.78 36.78 36.78 0.0K
12:39 36.78 36.78 36.78 36.78 0.3K
12:40 36.78 36.78 36.78 36.78 0.2K
12:41 36.78 36.78 36.51 36.51 0.3K
12:42 36.51 36.51 36.51 36.51 0.0K
12:43 36.51 36.51 36.51 36.51 0.0K
12:44 36.51 36.67 36.51 36.67 0.1K
12:45 36.67 36.67 36.67 36.67 0.0K
12:46 36.67 36.67 36.67 36.67 0.1K
12:47 36.67 36.67 36.67 36.67 0.0K
12:48 36.67 36.67 36.67 36.67 0.0K
12:49 36.67 36.67 36.67 36.67 0.1K
12:50 36.78 36.79 36.78 36.79 1.7K
12:51 37.00 37.00 37.00 37.00 4.4K
12:52 37.01 37.01 37.01 37.01 0.2K
12:53 37.01 37.01 37.01 37.01 0.1K
12:54 37.01 37.01 37.01 37.01 0.0K
12:55 37.01 37.01 37.01 37.01 0.0K
12:56 37.01 37.01 37.01 37.01 0.0K
12:57 37.01 37.01 37.01 37.01 0.0K
12:58 37.01 37.01 37.01 37.01 0.0K
12:59 37.01 37.01 37.01 37.01 0.0K
13:00 37.01 37.01 37.01 37.01 0.0K
13:01 37.01 37.01 37.01 37.01 0.0K
13:02 37.01 37.01 37.01 37.01 0.0K
13:03 37.01 37.01 37.01 37.01 0.0K
13:04 37.01 37.01 37.01 37.01 0.0K
13:05 37.01 37.01 37.01 37.01 0.0K
13:06 37.01 37.01 37.01 37.01 0.0K
13:07 37.01 37.01 37.01 37.01 0.0K
13:08 37.01 37.01 37.01 37.01 0.3K
13:09 37.01 37.01 37.01 37.01 0.1K
13:10 37.01 37.01 37.01 37.01 0.1K
13:11 37.01 37.01 37.01 37.01 0.0K
13:12 37.01 37.01 36.98 36.98 1.1K
13:13 36.98 36.98 36.98 36.98 0.0K
13:14 36.98 36.98 36.98 36.98 0.1K
13:15 36.98 36.98 36.43 36.43 0.6K
13:16 36.43 36.43 36.43 36.43 0.0K
13:17 36.43 36.43 36.43 36.43 0.0K
13:18 36.43 36.43 36.43 36.43 0.0K
13:19 36.43 36.43 36.43 36.43 0.0K
13:20 36.43 36.43 36.43 36.43 0.0K
13:21 36.43 36.43 36.43 36.43 0.0K
13:22 36.43 36.43 36.43 36.43 0.0K
13:23 36.43 36.43 36.43 36.43 0.0K
13:24 36.43 36.43 36.43 36.43 0.0K
13:25 36.43 36.43 36.43 36.43 0.0K
13:26 36.43 36.43 36.43 36.43 0.0K
13:27 36.43 36.43 36.43 36.43 0.0K
13:28 36.43 36.43 36.43 36.43 0.2K
13:29 36.23 36.23 36.23 36.23 0.1K
13:30 36.23 36.23 36.23 36.23 0.1K
13:31 36.23 36.23 36.23 36.23 0.0K
13:32 36.16 36.16 36.16 36.16 0.1K
13:33 36.16 36.16 36.16 36.16 0.0K
13:34 36.16 36.16 36.16 36.16 0.0K
13:35 36.16 36.16 36.16 36.16 0.0K
13:36 36.16 36.16 36.16 36.16 0.0K
13:37 36.16 36.16 36.16 36.16 0.0K
13:38 36.47 36.47 36.47 36.47 0.2K
13:39 36.47 36.47 36.47 36.47 0.0K
13:40 36.47 36.47 36.28 36.28 0.4K
13:41 36.28 36.28 36.28 36.28 0.0K
13:42 36.28 36.28 36.28 36.28 0.0K
13:43 36.28 36.28 36.28 36.28 0.0K
13:44 36.28 36.28 36.28 36.28 0.1K
13:45 36.28 36.28 36.28 36.28 0.0K
13:46 36.28 36.28 36.28 36.28 0.0K
13:47 36.28 36.28 36.28 36.28 0.1K
13:48 36.28 36.28 36.28 36.28 0.0K
13:49 36.28 36.28 36.28 36.28 0.0K
13:50 36.28 36.28 36.28 36.28 0.2K
13:51 36.28 36.47 36.28 36.47 0.9K
13:52 36.47 36.47 36.47 36.47 0.0K
13:53 36.47 36.47 36.47 36.47 0.0K
13:54 36.47 36.61 36.47 36.61 0.2K
13:55 36.61 36.61 36.61 36.61 0.1K
13:56 36.61 36.61 36.61 36.61 0.0K
13:57 36.61 36.61 36.61 36.61 0.0K
13:58 36.61 36.61 36.61 36.61 0.0K
13:59 36.61 36.61 36.61 36.61 0.0K
14:00 36.61 36.67 36.61 36.66 2.6K
14:01 36.66 36.66 36.66 36.66 0.2K
14:02 36.66 36.66 36.66 36.66 0.0K
14:03 36.66 36.66 36.66 36.66 0.0K
14:04 36.66 36.66 36.66 36.66 0.3K
14:05 36.39 36.98 36.39 36.98 3.8K
14:06 36.98 36.98 36.98 36.98 0.3K
14:07 36.98 36.98 36.98 36.98 0.0K
14:08 36.98 36.98 36.98 36.98 0.0K
14:09 36.98 36.98 36.98 36.98 0.0K
14:10 36.98 36.98 36.98 36.98 0.0K
14:11 36.98 36.98 36.98 36.98 0.1K
14:12 36.97 36.97 36.97 36.97 0.6K
14:13 36.97 36.97 36.97 36.97 0.0K
14:14 36.81 36.81 36.81 36.81 2.1K
14:15 36.81 36.81 36.81 36.81 0.1K
14:16 36.81 36.81 36.81 36.81 0.0K
14:17 36.81 36.81 36.81 36.81 0.0K
14:18 36.81 36.81 36.81 36.81 0.0K
14:19 36.81 36.81 36.81 36.81 0.0K
14:20 36.81 36.81 36.81 36.81 0.0K
14:21 36.81 36.81 36.81 36.81 0.0K
14:22 36.81 36.81 36.81 36.81 0.1K
14:23 36.81 36.81 36.81 36.81 0.1K
14:24 36.81 36.81 36.70 36.70 0.1K
14:25 36.70 36.70 36.70 36.70 0.0K
14:26 36.70 36.70 36.67 36.67 0.6K
14:27 36.67 36.67 36.67 36.67 0.0K
14:28 36.67 36.67 36.67 36.67 0.2K
14:29 36.67 36.67 36.67 36.67 0.1K
14:30 36.71 36.71 36.71 36.71 1.2K
14:31 36.71 36.71 36.71 36.71 0.0K
14:32 36.71 36.71 36.71 36.71 0.5K
14:33 36.71 36.71 36.71 36.71 0.0K
14:34 36.71 36.71 36.71 36.71 0.0K
14:35 36.71 36.71 36.71 36.71 0.0K
14:36 36.71 36.71 36.71 36.71 0.0K
14:37 36.71 36.71 36.71 36.71 0.0K
14:38 36.71 36.71 36.71 36.71 0.0K
14:39 36.71 36.71 36.71 36.71 0.0K
14:40 36.71 36.71 36.71 36.71 0.0K
14:41 36.71 36.71 36.71 36.71 0.0K
14:42 36.71 36.71 36.71 36.71 0.1K
14:43 36.71 36.71 36.71 36.71 0.0K
14:44 36.71 36.71 36.71 36.71 0.1K
14:45 36.80 36.80 36.80 36.80 0.1K
14:46 36.80 36.80 36.80 36.80 0.0K
14:47 36.80 36.80 36.80 36.80 0.0K
14:48 36.80 36.80 36.80 36.80 0.0K
14:49 36.80 36.80 36.80 36.80 0.0K
14:50 36.80 36.80 36.80 36.80 0.0K
14:51 36.80 36.80 36.80 36.80 0.1K
14:52 36.80 36.80 36.79 36.79 0.4K
14:53 36.81 36.81 36.81 36.81 1.2K
14:54 36.81 36.81 36.81 36.81 0.4K
14:55 36.81 36.81 36.81 36.81 1.5K
14:56 36.81 36.81 36.81 36.81 0.1K
14:57 36.81 36.81 36.81 36.81 0.0K
14:58 36.81 36.81 36.81 36.81 0.1K
14:59 36.81 36.81 36.81 36.81 0.2K
15:00 37.25 37.25 37.25 37.25 0.9K
15:01 37.25 37.25 37.25 37.25 0.2K
15:02 37.25 37.25 37.25 37.25 0.1K
15:03 37.25 37.25 37.25 37.25 0.1K
15:04 37.03 37.03 37.03 37.03 1.1K
15:05 37.03 37.03 37.03 37.03 0.0K
15:06 37.03 37.03 37.03 37.03 0.0K
15:07 37.03 37.03 37.03 37.03 0.0K
15:08 37.03 37.03 37.03 37.03 0.1K
15:09 37.03 37.03 37.03 37.03 0.3K
15:10 37.03 37.03 37.03 37.03 0.1K
15:11 37.03 37.03 37.03 37.03 0.0K
15:12 37.03 37.03 37.03 37.03 0.0K
15:13 37.03 37.03 37.03 37.03 0.0K
15:14 37.03 37.03 37.03 37.03 0.1K
15:15 37.03 37.03 37.03 37.03 0.0K
15:16 37.03 37.03 37.03 37.03 0.1K
15:17 37.03 37.03 37.03 37.03 0.0K
15:18 37.03 37.03 37.03 37.03 0.0K
15:19 37.03 37.03 37.03 37.03 0.1K
15:20 37.03 37.03 37.03 37.03 0.0K
15:21 37.03 37.03 37.03 37.03 0.0K
15:22 37.03 37.03 37.03 37.03 0.0K
15:23 37.03 37.03 37.03 37.03 0.0K
15:24 37.03 37.03 37.03 37.03 0.0K
15:25 37.03 37.49 37.03 37.49 2.9K
15:26 37.49 37.49 37.32 37.32 0.2K
15:27 37.32 37.32 37.26 37.26 1.1K
15:28 37.26 37.26 37.26 37.26 0.0K
15:29 37.26 37.26 37.26 37.26 0.1K
15:30 37.26 37.26 37.26 37.26 0.0K
15:31 37.26 37.26 37.26 37.26 0.0K
15:32 37.26 37.26 37.26 37.26 0.0K
15:33 37.26 37.26 37.26 37.26 0.1K
15:34 37.26 37.26 37.17 37.17 0.4K
15:35 37.17 37.17 37.17 37.17 0.1K
15:36 37.17 37.17 37.17 37.17 0.1K
15:37 37.17 37.17 37.17 37.17 0.2K
15:38 37.17 37.17 37.17 37.17 0.0K
15:39 37.17 37.17 37.17 37.17 0.0K
15:40 37.17 37.17 37.17 37.17 0.1K
15:41 37.17 37.17 37.17 37.17 0.1K
15:42 37.17 37.17 37.17 37.17 0.4K
15:43 37.17 37.17 37.17 37.17 0.1K
15:44 37.17 37.17 37.17 37.17 0.0K
15:45 37.17 37.17 37.17 37.17 0.1K
15:46 37.17 37.17 37.16 37.16 0.4K
15:47 37.16 37.16 37.16 37.16 0.4K
15:48 37.16 37.16 37.16 37.16 0.1K
15:49 37.16 37.16 37.16 37.16 0.1K
15:50 37.16 37.16 37.16 37.16 0.2K
15:51 37.16 37.16 37.16 37.16 0.7K
15:52 37.16 37.16 37.16 37.16 0.0K
15:53 37.16 37.35 37.16 37.35 0.6K
15:54 37.35 37.86 37.35 37.85 5.2K
15:55 37.86 37.86 37.86 37.86 4.2K
15:56 37.86 38.08 37.86 38.08 1.7K
15:57 38.08 38.16 38.08 38.16 0.4K
15:58 38.16 38.16 38.11 38.11 1.1K
15:59 38.11 38.16 38.11 38.16 2.9K
16:00 38.16 38.25 38.16 38.25 22.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据