Claritev Corp

CTEV
🏛️ 美国 →
51.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 21.50 21.68 20.07 21.68 0.6K
09:32 21.68 21.68 21.68 21.68 0.0K
09:33 21.68 21.68 21.68 21.68 0.0K
09:34 21.68 21.68 21.68 21.68 0.0K
09:35 21.68 21.68 21.68 21.68 0.0K
09:36 21.68 21.68 21.68 21.68 0.0K
09:37 21.68 21.68 21.68 21.68 0.2K
09:38 20.51 20.51 20.51 20.51 2.5K
09:39 20.51 20.51 20.51 20.51 0.0K
09:40 20.51 20.51 20.51 20.51 0.0K
09:41 20.51 20.51 20.51 20.51 0.1K
09:42 20.51 20.51 20.51 20.51 0.0K
09:43 20.51 20.51 20.51 20.51 0.0K
09:44 20.51 20.51 20.51 20.51 0.0K
09:45 20.51 20.51 20.51 20.51 0.0K
09:46 21.59 21.75 21.59 21.75 0.2K
09:47 21.75 21.75 21.75 21.75 0.0K
09:48 21.86 21.86 21.86 21.86 1.0K
09:49 21.86 21.86 21.86 21.86 0.0K
09:50 21.86 21.86 21.86 21.86 0.0K
09:51 21.86 21.86 21.86 21.86 0.0K
09:52 21.86 21.86 21.86 21.86 0.0K
09:53 21.86 21.86 21.86 21.86 0.0K
09:54 21.86 21.86 21.86 21.86 0.0K
09:55 21.86 21.86 21.86 21.86 0.0K
09:56 21.86 21.86 21.86 21.86 0.0K
09:57 21.86 21.86 21.86 21.86 0.0K
09:58 21.86 21.86 21.86 21.86 0.0K
09:59 21.86 21.86 21.86 21.86 0.0K
10:00 21.86 21.86 21.86 21.86 0.0K
10:01 21.86 21.86 21.86 21.86 0.0K
10:02 21.86 21.86 21.86 21.86 0.0K
10:03 21.86 21.86 21.86 21.86 0.0K
10:04 21.86 21.86 21.86 21.86 0.0K
10:05 21.86 21.86 21.86 21.86 0.0K
10:06 21.86 21.86 21.86 21.86 0.0K
10:07 21.86 21.86 21.86 21.86 0.0K
10:08 21.86 21.86 21.86 21.86 0.0K
10:09 21.86 21.86 21.86 21.86 0.0K
10:10 21.41 21.41 21.41 21.41 0.3K
10:11 21.41 21.41 21.41 21.41 0.0K
10:12 21.41 21.41 21.41 21.41 0.0K
10:13 21.41 21.41 21.41 21.41 0.1K
10:14 21.41 21.41 21.41 21.41 0.1K
10:15 21.41 21.41 21.41 21.41 0.0K
10:16 21.75 21.75 21.75 21.75 0.1K
10:17 21.75 21.75 21.75 21.75 0.0K
10:18 21.75 21.75 21.75 21.75 0.0K
10:19 21.75 21.75 21.75 21.75 0.0K
10:20 21.75 21.75 21.75 21.75 0.0K
10:21 21.75 21.75 21.75 21.75 0.0K
10:22 21.75 21.75 21.75 21.75 0.0K
10:23 21.75 21.75 21.75 21.75 0.0K
10:24 21.75 21.75 21.75 21.75 0.0K
10:25 21.75 21.75 21.75 21.75 0.0K
10:26 21.75 21.75 21.75 21.75 0.0K
10:27 21.75 21.75 21.75 21.75 0.0K
10:28 21.75 21.75 21.75 21.75 0.0K
10:29 21.75 21.75 21.75 21.75 0.0K
10:30 21.75 21.75 21.75 21.75 0.0K
10:31 21.75 21.75 21.75 21.75 0.0K
10:32 21.75 21.75 21.75 21.75 0.0K
10:33 21.75 21.75 21.75 21.75 0.0K
10:34 21.75 21.75 21.75 21.75 0.0K
10:35 21.75 21.75 21.75 21.75 0.0K
10:36 21.75 21.75 21.75 21.75 0.0K
10:37 21.73 21.73 21.73 21.73 0.4K
10:38 21.73 21.73 21.73 21.73 0.0K
10:39 21.73 21.73 21.73 21.73 0.0K
10:40 21.73 21.73 21.73 21.73 0.0K
10:41 21.73 21.73 21.73 21.73 0.0K
10:42 21.73 21.73 21.73 21.73 0.0K
10:43 21.73 21.73 21.73 21.73 0.0K
10:44 21.73 21.73 21.73 21.73 0.0K
10:45 21.53 21.53 21.53 21.53 0.1K
10:46 21.53 21.53 21.53 21.53 0.0K
10:47 21.53 21.53 21.53 21.53 0.0K
10:48 21.53 21.53 21.53 21.53 0.0K
10:49 21.53 21.53 21.53 21.53 0.0K
10:50 21.53 21.53 21.53 21.53 0.1K
10:51 21.65 21.65 21.65 21.65 0.4K
10:52 21.65 21.65 21.65 21.65 0.0K
10:53 21.55 21.55 21.55 21.55 0.1K
10:54 21.55 21.55 21.55 21.55 0.0K
10:55 21.55 21.55 21.55 21.55 0.0K
10:56 21.55 21.55 21.55 21.55 0.0K
10:57 21.55 21.55 21.55 21.55 0.0K
10:58 21.55 21.55 21.55 21.55 0.0K
10:59 21.55 21.55 21.55 21.55 0.0K
11:00 21.55 21.55 21.55 21.55 0.0K
11:01 21.55 21.55 21.55 21.55 0.0K
11:02 21.55 21.55 21.55 21.55 0.0K
11:03 21.55 21.55 21.55 21.55 0.0K
11:04 21.55 21.55 21.55 21.55 0.0K
11:05 21.38 21.38 21.38 21.38 0.1K
11:06 21.38 21.38 21.38 21.38 0.0K
11:07 21.38 21.38 21.38 21.38 0.0K
11:08 21.38 21.38 21.38 21.38 0.0K
11:09 21.38 21.38 21.38 21.38 0.0K
11:10 21.38 21.38 21.38 21.38 0.0K
11:11 21.38 21.38 21.38 21.38 0.0K
11:12 21.38 21.38 21.38 21.38 0.0K
11:13 21.38 21.38 21.38 21.38 0.0K
11:14 21.38 21.38 21.38 21.38 0.0K
11:15 21.38 21.38 21.38 21.38 0.0K
11:16 21.38 21.38 21.38 21.38 0.0K
11:17 21.38 21.38 21.38 21.38 0.0K
11:18 21.38 21.38 21.38 21.38 0.0K
11:19 21.38 21.38 21.38 21.38 0.0K
11:20 21.38 21.38 21.38 21.38 0.0K
11:21 21.38 21.38 21.38 21.38 0.0K
11:22 21.38 21.38 21.38 21.38 0.0K
11:23 21.38 21.38 21.38 21.38 0.0K
11:24 21.38 21.38 21.38 21.38 0.0K
11:25 21.38 21.38 21.38 21.38 0.1K
11:26 21.38 21.52 21.38 21.38 0.2K
11:27 21.47 21.47 21.47 21.47 0.3K
11:28 21.47 21.47 21.47 21.47 0.0K
11:29 21.47 21.47 21.47 21.47 0.0K
11:30 21.47 21.54 21.47 21.54 2.7K
11:31 21.54 21.54 21.54 21.54 0.1K
11:32 21.54 21.54 21.54 21.54 0.1K
11:33 21.54 21.54 21.54 21.54 0.0K
11:34 21.54 21.54 21.54 21.54 0.0K
11:35 21.54 21.54 21.54 21.54 0.0K
11:36 21.54 21.54 21.54 21.54 0.0K
11:37 21.54 21.54 21.54 21.54 0.0K
11:38 21.54 21.54 21.54 21.54 0.0K
11:39 21.54 21.54 21.54 21.54 0.0K
11:40 21.71 21.71 21.71 21.71 0.2K
11:41 21.71 21.71 21.71 21.71 0.0K
11:42 21.71 21.71 21.71 21.71 0.0K
11:43 21.71 21.71 21.71 21.71 0.2K
11:44 21.71 21.71 21.71 21.71 0.0K
11:45 21.71 21.71 21.71 21.71 0.0K
11:46 21.71 21.71 21.71 21.71 0.0K
11:47 21.71 21.71 21.71 21.71 0.1K
11:48 21.71 21.71 21.71 21.71 0.0K
11:49 21.71 21.71 21.71 21.71 0.0K
11:50 21.71 21.71 21.67 21.67 0.1K
11:51 21.67 21.67 21.67 21.67 0.0K
11:52 21.67 21.67 21.67 21.67 0.0K
11:53 21.67 21.67 21.67 21.67 0.0K
11:54 21.67 21.67 21.63 21.63 0.5K
11:55 21.63 21.71 21.63 21.71 1.6K
11:56 21.71 21.71 21.71 21.71 0.0K
11:57 21.79 21.79 21.79 21.79 0.8K
11:58 21.79 21.85 21.79 21.85 0.4K
11:59 21.85 21.85 21.85 21.85 0.1K
12:00 21.85 21.85 21.85 21.85 0.2K
12:01 22.05 22.05 22.05 22.05 0.3K
12:02 22.05 22.05 22.05 22.05 0.0K
12:03 22.05 22.10 22.05 22.10 0.4K
12:04 22.10 22.10 22.10 22.10 0.6K
12:05 22.10 22.10 22.10 22.10 0.0K
12:06 22.10 22.10 22.10 22.10 0.9K
12:07 22.10 22.10 22.10 22.10 0.1K
12:08 22.10 22.10 22.10 22.10 0.0K
12:09 22.10 22.10 22.10 22.10 0.0K
12:10 22.10 22.10 22.10 22.10 0.0K
12:11 22.10 22.10 22.10 22.10 0.0K
12:12 22.10 22.10 22.10 22.10 0.0K
12:13 22.10 22.10 22.10 22.10 0.0K
12:14 22.10 22.10 22.10 22.10 0.0K
12:15 22.10 22.10 22.10 22.10 0.0K
12:16 22.10 22.10 22.10 22.10 0.0K
12:17 22.10 22.10 22.10 22.10 0.0K
12:18 22.10 22.10 22.10 22.10 0.0K
12:19 22.10 22.10 22.10 22.10 0.0K
12:20 22.10 22.10 22.10 22.10 0.0K
12:21 22.10 22.10 22.10 22.10 0.0K
12:22 22.10 22.10 22.10 22.10 0.2K
12:23 22.10 22.10 22.10 22.10 0.0K
12:24 22.10 22.10 22.10 22.10 0.0K
12:25 22.10 22.10 22.10 22.10 0.0K
12:26 22.10 22.10 22.10 22.10 0.0K
12:27 22.10 22.10 22.10 22.10 0.0K
12:28 22.10 22.10 22.10 22.10 0.0K
12:29 22.10 22.10 22.10 22.10 0.6K
12:30 22.10 22.10 22.10 22.10 0.0K
12:31 22.10 22.10 22.10 22.10 0.0K
12:32 22.10 22.10 22.10 22.10 0.0K
12:33 22.10 22.10 21.93 21.93 0.1K
12:34 21.93 21.93 21.93 21.93 0.0K
12:35 21.93 21.93 21.93 21.93 0.0K
12:36 21.93 21.93 21.93 21.93 0.0K
12:37 21.93 21.93 21.93 21.93 0.0K
12:38 21.93 21.93 21.93 21.93 0.0K
12:39 21.93 21.93 21.93 21.93 0.0K
12:40 21.93 21.93 21.93 21.93 0.0K
12:41 21.93 21.93 21.93 21.93 0.0K
12:42 21.93 21.93 21.93 21.93 0.0K
12:43 21.93 21.93 21.93 21.93 0.0K
12:44 21.93 21.93 21.93 21.93 0.0K
12:45 22.04 22.04 22.04 22.04 1.9K
12:46 22.04 22.04 22.04 22.04 0.0K
12:47 22.04 22.04 22.04 22.04 0.0K
12:48 22.04 22.04 22.04 22.04 0.0K
12:49 22.04 22.04 22.04 22.04 0.1K
12:50 22.04 22.04 22.04 22.04 0.0K
12:51 22.04 22.04 22.04 22.04 0.0K
12:52 22.04 22.04 22.04 22.04 0.0K
12:53 22.04 22.04 22.04 22.04 0.2K
12:54 22.04 22.04 22.04 22.04 0.0K
12:55 22.04 22.04 22.04 22.04 0.0K
12:56 22.04 22.04 22.04 22.04 0.0K
12:57 22.04 22.04 22.04 22.04 0.0K
12:58 22.04 22.04 22.04 22.04 0.0K
12:59 22.04 22.04 22.04 22.04 0.0K
13:00 22.04 22.04 22.04 22.04 0.0K
13:01 22.04 22.04 22.04 22.04 0.0K
13:02 22.04 22.04 22.04 22.04 0.0K
13:03 22.04 22.04 22.04 22.04 0.0K
13:04 22.04 22.04 22.04 22.04 0.0K
13:05 22.04 22.04 22.04 22.04 0.2K
13:06 21.78 21.85 21.78 21.85 1.6K
13:07 21.85 21.85 21.85 21.85 0.1K
13:08 21.85 21.85 21.85 21.85 0.0K
13:09 21.85 21.85 21.85 21.85 0.0K
13:10 21.85 21.85 21.85 21.85 0.0K
13:11 21.85 21.85 21.85 21.85 0.0K
13:12 21.85 21.85 21.85 21.85 0.0K
13:13 21.85 21.85 21.85 21.85 0.0K
13:14 21.85 21.85 21.85 21.85 0.0K
13:15 21.85 21.85 21.85 21.85 0.0K
13:16 21.85 21.85 21.85 21.85 0.0K
13:17 21.85 21.85 21.85 21.85 0.0K
13:18 21.85 21.85 21.85 21.85 0.0K
13:19 21.85 21.85 21.85 21.85 0.0K
13:20 21.85 21.85 21.85 21.85 0.0K
13:21 21.85 21.85 21.85 21.85 0.0K
13:22 21.85 21.85 21.85 21.85 0.0K
13:23 21.85 21.85 21.85 21.85 0.0K
13:24 21.85 21.85 21.85 21.85 0.0K
13:25 21.85 21.85 21.85 21.85 0.0K
13:26 21.85 21.85 21.85 21.85 0.0K
13:27 21.83 21.83 21.83 21.83 0.6K
13:28 21.83 21.83 21.83 21.83 0.0K
13:29 21.83 21.83 21.83 21.83 0.0K
13:30 21.83 21.83 21.83 21.83 0.0K
13:31 21.83 21.83 21.83 21.83 0.0K
13:32 21.83 21.83 21.83 21.83 0.0K
13:33 21.83 21.83 21.83 21.83 0.0K
13:34 21.83 21.83 21.83 21.83 0.0K
13:35 21.83 21.83 21.83 21.83 0.0K
13:36 21.83 21.83 21.83 21.83 0.0K
13:37 21.83 21.83 21.83 21.83 0.0K
13:38 21.83 21.83 21.83 21.83 0.0K
13:39 21.83 21.83 21.83 21.83 0.0K
13:40 21.83 21.83 21.83 21.83 0.0K
13:41 21.83 21.83 21.83 21.83 0.0K
13:42 21.83 21.83 21.83 21.83 0.0K
13:43 21.83 21.83 21.83 21.83 0.0K
13:44 21.83 21.83 21.83 21.83 0.0K
13:45 21.83 21.98 21.83 21.98 2.4K
13:46 21.98 21.98 21.98 21.98 0.0K
13:47 21.98 21.98 21.98 21.98 0.0K
13:48 21.98 21.98 21.98 21.98 0.0K
13:49 21.98 21.98 21.98 21.98 0.0K
13:50 21.98 21.98 21.98 21.98 0.0K
13:51 21.98 21.98 21.98 21.98 0.0K
13:52 21.98 21.98 21.98 21.98 0.0K
13:53 21.98 21.98 21.98 21.98 0.1K
13:54 21.98 21.98 21.98 21.98 0.0K
13:55 21.98 21.98 21.98 21.98 0.0K
13:56 21.98 21.98 21.98 21.98 0.0K
13:57 21.98 21.98 21.98 21.98 0.0K
13:58 21.98 21.98 21.98 21.98 0.0K
13:59 21.98 21.98 21.98 21.98 0.0K
14:00 21.98 21.98 21.98 21.98 0.0K
14:01 21.98 21.98 21.98 21.98 0.0K
14:02 21.98 21.98 21.98 21.98 0.0K
14:03 21.98 21.98 21.98 21.98 0.0K
14:04 21.98 21.98 21.98 21.98 0.1K
14:05 21.97 21.97 21.97 21.97 0.1K
14:06 21.97 21.97 21.97 21.97 0.0K
14:07 21.97 21.97 21.97 21.97 0.0K
14:08 21.97 21.97 21.97 21.97 0.0K
14:09 21.97 21.97 21.97 21.97 0.0K
14:10 21.97 21.97 21.97 21.97 0.0K
14:11 21.97 21.97 21.97 21.97 0.0K
14:12 21.97 21.97 21.97 21.97 0.0K
14:13 21.97 21.97 21.97 21.97 0.0K
14:14 21.97 21.97 21.97 21.97 0.0K
14:15 21.97 21.97 21.97 21.97 0.1K
14:16 21.97 21.97 21.97 21.97 0.0K
14:17 21.97 21.97 21.97 21.97 0.0K
14:18 21.97 21.97 21.97 21.97 0.0K
14:19 21.97 21.97 21.97 21.97 0.0K
14:20 21.97 21.97 21.97 21.97 0.0K
14:21 21.97 21.97 21.97 21.97 0.0K
14:22 21.97 21.97 21.97 21.97 0.2K
14:23 21.97 21.97 21.76 21.76 0.8K
14:24 21.76 21.76 21.76 21.76 0.0K
14:25 21.76 21.76 21.76 21.76 0.0K
14:26 21.76 21.76 21.76 21.76 0.0K
14:27 21.76 21.76 21.76 21.76 0.0K
14:28 21.76 21.76 21.76 21.76 0.3K
14:29 21.89 21.89 21.89 21.89 0.1K
14:30 21.89 21.89 21.89 21.89 0.0K
14:31 21.89 21.89 21.89 21.89 0.0K
14:32 21.89 21.89 21.89 21.89 0.0K
14:33 21.89 21.89 21.89 21.89 0.0K
14:34 21.89 21.89 21.89 21.89 0.0K
14:35 21.89 21.89 21.89 21.89 0.1K
14:36 21.89 21.89 21.89 21.89 0.0K
14:37 21.89 21.89 21.89 21.89 0.0K
14:38 21.89 21.89 21.89 21.89 0.0K
14:39 21.89 21.89 21.89 21.89 0.2K
14:40 21.89 21.89 21.89 21.89 0.0K
14:41 21.89 21.89 21.89 21.89 0.0K
14:42 21.89 21.89 21.89 21.89 0.0K
14:43 21.89 21.89 21.89 21.89 0.0K
14:44 21.89 21.89 21.89 21.89 0.0K
14:45 21.89 21.89 21.89 21.89 0.0K
14:46 21.89 21.89 21.89 21.89 0.0K
14:47 21.89 21.89 21.89 21.89 0.0K
14:48 21.89 21.89 21.89 21.89 0.0K
14:49 21.89 21.89 21.89 21.89 0.0K
14:50 21.78 21.78 21.70 21.70 0.3K
14:51 21.70 21.70 21.70 21.70 0.0K
14:52 21.70 21.70 21.70 21.70 0.0K
14:53 21.70 21.70 21.70 21.70 0.0K
14:54 21.70 21.70 21.70 21.70 0.0K
14:55 21.70 21.70 21.70 21.70 0.0K
14:56 21.70 21.70 21.70 21.70 0.0K
14:57 21.70 21.70 21.70 21.70 0.0K
14:58 21.70 21.70 21.70 21.70 0.0K
14:59 21.70 21.70 21.70 21.70 0.0K
15:00 21.70 21.70 21.70 21.70 0.0K
15:01 21.70 21.70 21.70 21.70 0.0K
15:02 21.70 21.70 21.70 21.70 0.0K
15:03 21.70 21.70 21.70 21.70 0.0K
15:04 21.70 21.70 21.70 21.70 0.0K
15:05 21.70 21.70 21.70 21.70 0.0K
15:06 21.70 21.70 21.70 21.70 0.0K
15:07 21.70 21.70 21.70 21.70 0.0K
15:08 21.70 21.70 21.70 21.70 0.1K
15:09 21.70 21.70 21.70 21.70 0.0K
15:10 21.70 21.70 21.70 21.70 0.0K
15:11 21.70 21.70 21.70 21.70 0.1K
15:12 21.70 21.70 21.70 21.70 0.0K
15:13 21.70 21.70 21.70 21.70 0.1K
15:14 21.70 21.70 21.70 21.70 0.0K
15:15 21.70 21.70 21.70 21.70 0.0K
15:16 21.70 21.70 21.70 21.70 0.0K
15:17 21.70 21.70 21.70 21.70 0.0K
15:18 21.70 21.70 21.70 21.70 0.1K
15:19 21.70 21.70 21.70 21.70 0.0K
15:20 21.70 21.70 21.70 21.70 0.0K
15:21 21.70 21.70 21.70 21.70 0.0K
15:22 21.70 21.70 21.70 21.70 0.1K
15:23 21.70 21.70 21.70 21.70 0.0K
15:24 21.70 21.70 21.70 21.70 0.3K
15:25 21.70 21.70 21.70 21.70 0.0K
15:26 21.70 21.70 21.70 21.70 0.0K
15:27 21.70 21.70 21.70 21.70 0.2K
15:28 21.70 21.70 21.70 21.70 0.0K
15:29 21.70 21.70 21.70 21.70 0.0K
15:30 21.70 21.70 21.70 21.70 0.0K
15:31 21.70 21.70 21.70 21.70 0.0K
15:32 21.70 21.70 21.70 21.70 0.0K
15:33 21.70 21.70 21.70 21.70 0.0K
15:34 21.70 21.70 21.70 21.70 0.0K
15:35 21.70 21.70 21.70 21.70 0.0K
15:36 21.70 21.70 21.70 21.70 0.0K
15:37 21.70 21.70 21.70 21.70 0.0K
15:38 21.70 21.70 21.70 21.70 0.1K
15:39 21.70 21.70 21.70 21.70 0.1K
15:40 21.70 21.70 21.70 21.70 0.0K
15:41 21.70 21.70 21.70 21.70 0.0K
15:42 21.70 21.70 21.70 21.70 0.2K
15:43 21.70 21.70 21.70 21.70 0.0K
15:44 21.70 21.70 21.70 21.70 0.0K
15:45 21.70 21.70 21.70 21.70 0.0K
15:46 21.70 21.70 21.58 21.58 0.3K
15:47 21.58 21.58 21.58 21.58 1.3K
15:48 21.58 21.58 21.58 21.58 0.2K
15:49 21.58 21.58 21.58 21.58 0.0K
15:50 21.58 21.69 21.58 21.69 3.3K
15:51 21.69 21.69 21.69 21.69 0.4K
15:52 21.69 21.69 21.69 21.69 0.2K
15:53 21.69 21.76 21.69 21.76 0.2K
15:54 21.76 21.76 21.76 21.76 0.3K
15:55 21.76 21.76 21.76 21.76 0.3K
15:56 21.81 21.81 21.81 21.81 0.2K
15:57 21.76 21.76 21.76 21.76 0.2K
15:58 21.76 21.76 21.70 21.70 0.2K
15:59 21.83 21.83 21.76 21.76 0.8K
16:00 21.82 21.83 21.67 21.67 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据