Claritev Corp

CTEV
🏛️ 美国 →
51.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 20.60 20.99 20.60 20.99 0.5K
09:32 20.99 20.99 20.99 20.99 0.0K
09:33 20.99 21.49 20.99 21.49 0.3K
09:34 21.49 21.49 21.49 21.49 0.0K
09:35 21.49 21.49 21.49 21.49 0.0K
09:36 21.49 21.49 21.49 21.49 0.2K
09:37 21.49 21.49 21.49 21.49 0.0K
09:38 21.49 21.49 21.49 21.49 0.0K
09:39 21.49 21.49 21.49 21.49 0.0K
09:40 21.49 21.49 21.49 21.49 0.0K
09:41 21.49 21.49 21.49 21.49 0.0K
09:42 21.49 21.49 21.49 21.49 0.0K
09:43 21.49 21.49 21.49 21.49 0.0K
09:44 21.49 21.49 21.49 21.49 0.0K
09:45 21.49 21.49 21.49 21.49 0.0K
09:46 21.49 21.49 21.49 21.49 0.0K
09:47 21.49 21.49 21.49 21.49 0.0K
09:48 21.49 21.49 21.49 21.49 0.0K
09:49 21.49 21.49 21.49 21.49 0.0K
09:50 21.49 21.49 21.49 21.49 0.0K
09:51 21.49 21.49 21.49 21.49 0.0K
09:52 21.49 21.49 21.49 21.49 0.0K
09:53 21.49 21.49 21.49 21.49 0.0K
09:54 21.49 21.49 21.49 21.49 0.0K
09:55 21.49 21.49 21.49 21.49 0.0K
09:56 21.49 21.49 21.49 21.49 0.0K
09:57 21.49 21.49 21.49 21.49 0.1K
09:58 21.49 21.49 21.49 21.49 0.0K
09:59 21.49 21.49 21.49 21.49 0.0K
10:00 21.49 21.49 21.49 21.49 0.0K
10:01 21.49 21.49 21.49 21.49 0.0K
10:02 21.49 21.49 21.49 21.49 0.1K
10:03 21.49 21.49 21.49 21.49 0.0K
10:04 21.49 21.49 21.49 21.49 0.0K
10:05 21.49 21.49 21.49 21.49 0.0K
10:06 21.49 21.49 21.49 21.49 0.0K
10:07 21.49 21.49 21.49 21.49 0.0K
10:08 21.49 21.49 21.49 21.49 0.0K
10:09 21.49 21.49 21.49 21.49 0.0K
10:10 21.49 21.49 21.49 21.49 0.0K
10:11 21.49 21.49 21.49 21.49 0.0K
10:12 21.49 21.49 21.49 21.49 0.0K
10:13 21.49 21.49 21.49 21.49 0.0K
10:14 21.49 21.49 21.49 21.49 0.0K
10:15 21.49 21.49 21.49 21.49 0.0K
10:16 21.49 21.49 21.49 21.49 0.0K
10:17 21.49 21.49 21.49 21.49 0.0K
10:18 21.49 21.49 21.49 21.49 0.0K
10:19 21.49 21.49 21.49 21.49 0.0K
10:20 21.49 21.49 21.49 21.49 0.0K
10:21 21.49 21.49 21.49 21.49 0.0K
10:22 21.49 21.49 21.49 21.49 0.0K
10:23 21.49 21.49 21.49 21.49 0.0K
10:24 21.49 21.49 21.49 21.49 0.0K
10:25 20.76 20.76 20.76 20.76 0.0K
10:26 20.76 20.76 20.76 20.76 0.0K
10:27 20.76 20.76 20.76 20.76 0.1K
10:28 20.76 20.76 20.76 20.76 0.0K
10:29 20.76 20.76 20.76 20.76 0.0K
10:30 20.76 20.76 20.76 20.76 0.0K
10:31 20.76 20.76 20.76 20.76 0.0K
10:32 20.76 20.76 20.76 20.76 0.0K
10:33 20.76 20.76 20.76 20.76 0.0K
10:34 20.76 20.76 20.76 20.76 0.0K
10:35 20.76 20.76 20.76 20.76 0.0K
10:36 20.76 20.76 20.76 20.76 0.0K
10:37 20.76 20.76 20.76 20.76 0.0K
10:38 20.76 20.76 20.76 20.76 0.0K
10:39 20.76 20.76 20.76 20.76 0.0K
10:40 20.76 20.76 20.76 20.76 0.0K
10:41 20.76 20.76 20.76 20.76 0.0K
10:42 20.76 20.76 20.76 20.76 0.0K
10:43 20.76 20.76 20.76 20.76 0.0K
10:44 20.76 20.76 20.76 20.76 0.0K
10:45 20.76 20.76 20.76 20.76 0.0K
10:46 20.76 20.76 20.76 20.76 0.0K
10:47 20.76 20.76 20.76 20.76 0.0K
10:48 20.76 20.76 20.76 20.76 0.0K
10:49 20.76 20.76 20.76 20.76 0.0K
10:50 20.76 20.76 20.76 20.76 0.0K
10:51 20.76 20.76 20.76 20.76 0.4K
10:52 20.76 20.76 20.76 20.76 0.0K
10:53 20.76 20.76 20.76 20.76 0.0K
10:54 20.76 20.76 20.76 20.76 0.0K
10:55 20.76 20.76 20.76 20.76 0.0K
10:56 20.76 20.76 20.76 20.76 0.0K
10:57 20.76 20.76 20.76 20.76 0.1K
10:58 20.76 20.76 20.76 20.76 0.0K
10:59 20.76 20.76 20.76 20.76 0.0K
11:00 20.76 20.76 20.76 20.76 0.0K
11:01 20.76 20.76 20.76 20.76 0.1K
11:02 20.76 20.76 20.76 20.76 0.0K
11:03 20.76 20.76 20.76 20.76 0.0K
11:04 20.76 20.76 20.76 20.76 0.0K
11:05 20.76 20.76 20.76 20.76 0.0K
11:06 20.76 20.76 20.76 20.76 0.0K
11:07 20.76 20.76 20.76 20.76 0.0K
11:08 20.76 20.76 20.76 20.76 0.0K
11:09 20.76 20.76 20.76 20.76 0.0K
11:10 20.76 20.76 20.76 20.76 0.1K
11:11 20.76 20.76 20.76 20.76 0.0K
11:12 20.76 20.76 20.76 20.76 0.1K
11:13 20.76 20.76 20.76 20.76 0.0K
11:14 20.76 20.76 20.76 20.76 0.2K
11:15 20.76 20.76 20.74 20.74 0.3K
11:16 20.74 20.74 20.74 20.74 0.0K
11:17 20.74 20.74 20.74 20.74 0.0K
11:18 20.74 20.74 20.74 20.74 0.0K
11:19 20.74 20.74 20.74 20.74 0.0K
11:20 20.51 20.51 20.45 20.45 1.0K
11:21 20.45 20.45 20.45 20.45 0.0K
11:22 20.45 20.45 20.45 20.45 0.0K
11:23 20.45 20.45 20.45 20.45 0.0K
11:24 20.45 20.45 20.45 20.45 0.0K
11:25 20.45 20.45 20.45 20.45 0.0K
11:26 20.45 20.45 20.45 20.45 0.0K
11:27 20.45 20.45 20.45 20.45 0.0K
11:28 20.45 20.45 20.45 20.45 0.0K
11:29 20.45 20.45 20.45 20.45 0.0K
11:30 20.45 20.45 20.45 20.45 0.0K
11:31 20.45 20.45 20.45 20.45 0.1K
11:32 20.45 20.45 20.45 20.45 0.0K
11:33 20.45 20.45 20.45 20.45 0.0K
11:34 20.45 20.45 20.45 20.45 0.2K
11:35 20.45 20.45 20.45 20.45 0.2K
11:36 20.45 20.45 20.45 20.45 0.0K
11:37 20.45 20.45 20.45 20.45 0.0K
11:38 20.45 20.45 20.45 20.45 0.0K
11:39 20.45 20.45 20.45 20.45 0.0K
11:40 20.45 20.45 20.45 20.45 0.0K
11:41 20.45 20.45 20.45 20.45 0.0K
11:42 20.45 20.45 20.45 20.45 0.0K
11:43 20.45 20.45 20.45 20.45 0.0K
11:44 20.45 20.45 20.45 20.45 0.1K
11:45 20.45 20.45 20.45 20.45 0.0K
11:46 20.45 20.45 20.45 20.45 0.0K
11:47 20.45 20.45 20.45 20.45 0.1K
11:48 20.45 20.45 20.45 20.45 0.0K
11:49 20.45 20.45 20.45 20.45 0.0K
11:50 20.45 20.45 20.45 20.45 0.0K
11:51 20.45 20.45 20.45 20.45 0.0K
11:52 20.45 20.45 20.45 20.45 0.0K
11:53 20.45 20.45 20.45 20.45 0.0K
11:54 20.45 20.45 20.45 20.45 0.0K
11:55 20.45 20.45 20.45 20.45 0.0K
11:56 20.45 20.45 20.45 20.45 0.0K
11:57 20.45 20.45 20.45 20.45 0.0K
11:58 20.45 20.45 20.45 20.45 0.0K
11:59 20.45 20.45 20.45 20.45 0.0K
12:00 20.45 20.45 20.45 20.45 0.0K
12:01 20.45 20.45 20.45 20.45 0.0K
12:02 20.45 20.45 20.45 20.45 0.0K
12:03 20.45 20.45 20.45 20.45 0.0K
12:04 20.45 20.45 20.45 20.45 0.1K
12:05 20.45 20.45 20.45 20.45 0.0K
12:06 20.45 20.45 20.45 20.45 0.0K
12:07 20.45 20.45 20.45 20.45 0.0K
12:08 20.45 20.45 20.45 20.45 0.0K
12:09 20.45 20.45 20.45 20.45 0.0K
12:10 20.45 20.45 20.45 20.45 0.0K
12:11 20.45 20.45 20.45 20.45 0.0K
12:12 20.45 20.45 20.45 20.45 0.1K
12:13 20.45 20.45 20.45 20.45 0.0K
12:14 20.45 20.45 20.45 20.45 0.0K
12:15 20.45 20.45 20.45 20.45 0.0K
12:16 20.45 20.45 20.45 20.45 0.0K
12:17 20.45 20.45 20.45 20.45 0.0K
12:18 20.45 20.45 20.45 20.45 0.0K
12:19 20.45 20.45 20.45 20.45 0.0K
12:20 20.45 20.45 20.45 20.45 0.0K
12:21 20.45 20.45 20.45 20.45 0.0K
12:22 20.45 20.45 20.45 20.45 0.0K
12:23 20.45 20.45 20.45 20.45 0.1K
12:24 20.45 20.45 20.45 20.45 0.0K
12:25 20.45 20.45 20.45 20.45 0.0K
12:26 20.45 20.45 20.45 20.45 0.0K
12:27 20.45 20.45 20.45 20.45 0.0K
12:28 20.45 20.45 20.45 20.45 0.0K
12:29 20.45 20.45 20.45 20.45 0.0K
12:30 20.45 20.45 20.45 20.45 0.0K
12:31 20.45 20.45 20.45 20.45 0.0K
12:32 20.45 20.45 20.45 20.45 0.0K
12:33 20.45 20.45 20.45 20.45 0.0K
12:34 20.45 20.45 20.45 20.45 0.0K
12:35 20.45 20.45 20.45 20.45 0.0K
12:36 20.45 20.45 20.45 20.45 0.0K
12:37 20.45 20.45 20.45 20.45 0.0K
12:38 20.45 20.45 20.45 20.45 0.0K
12:39 20.45 20.45 20.45 20.45 0.0K
12:40 20.45 20.45 20.45 20.45 0.0K
12:41 20.45 20.45 20.45 20.45 0.0K
12:42 20.45 20.45 20.45 20.45 0.0K
12:43 20.45 20.45 20.45 20.45 0.0K
12:44 20.45 20.45 20.45 20.45 0.0K
12:45 20.45 20.45 20.45 20.45 0.0K
12:46 20.45 20.45 20.45 20.45 0.0K
12:47 20.45 20.45 20.45 20.45 0.0K
12:48 20.45 20.45 20.45 20.45 0.0K
12:49 20.45 20.45 20.45 20.45 0.0K
12:50 20.45 20.45 20.45 20.45 0.0K
12:51 20.45 20.45 20.45 20.45 0.0K
12:52 20.45 20.45 20.45 20.45 0.0K
12:53 20.45 20.45 20.45 20.45 0.0K
12:54 20.45 20.45 20.45 20.45 0.0K
12:55 20.45 20.45 20.45 20.45 0.1K
12:56 20.45 20.45 20.45 20.45 0.1K
12:57 20.45 20.45 20.45 20.45 0.0K
12:58 20.45 20.45 20.45 20.45 0.0K
12:59 20.45 20.45 20.45 20.45 0.2K
13:00 20.45 20.45 20.45 20.45 0.0K
13:01 20.45 20.45 20.45 20.45 0.1K
13:02 20.45 20.45 20.45 20.45 0.1K
13:03 20.45 20.45 20.45 20.45 0.0K
13:04 20.45 20.45 20.45 20.45 0.0K
13:05 20.45 20.45 20.45 20.45 0.0K
13:06 20.45 20.45 20.45 20.45 0.0K
13:07 20.45 20.45 20.45 20.45 0.0K
13:08 20.45 20.45 20.45 20.45 0.0K
13:09 20.45 20.45 20.45 20.45 0.0K
13:10 20.45 20.45 20.45 20.45 0.0K
13:11 20.45 20.45 20.45 20.45 0.0K
13:12 20.45 20.45 20.45 20.45 0.0K
13:13 20.45 20.45 20.45 20.45 0.0K
13:14 20.45 20.45 20.45 20.45 0.0K
13:15 20.45 20.45 20.45 20.45 0.0K
13:16 20.45 20.45 20.45 20.45 0.0K
13:17 20.45 20.45 20.45 20.45 0.0K
13:18 20.45 20.45 20.45 20.45 0.0K
13:19 20.45 20.45 20.45 20.45 0.0K
13:20 20.45 20.45 20.45 20.45 0.0K
13:21 20.45 20.45 20.45 20.45 0.0K
13:22 20.45 20.45 20.45 20.45 0.0K
13:23 20.45 20.45 20.45 20.45 0.0K
13:24 20.45 20.45 20.45 20.45 0.0K
13:25 20.45 20.45 20.45 20.45 0.0K
13:26 20.45 20.45 20.45 20.45 0.1K
13:27 20.45 20.45 20.45 20.45 0.0K
13:28 20.45 20.45 20.45 20.45 0.0K
13:29 20.45 20.45 20.45 20.45 0.1K
13:30 20.45 20.45 20.45 20.45 0.0K
13:31 20.45 20.45 20.45 20.45 0.0K
13:32 20.45 20.45 20.45 20.45 0.0K
13:33 20.45 20.45 20.45 20.45 0.0K
13:34 20.45 20.45 20.45 20.45 0.0K
13:35 20.45 20.45 20.45 20.45 0.0K
13:36 20.45 20.45 20.45 20.45 0.0K
13:37 20.45 20.45 20.45 20.45 0.0K
13:38 20.45 20.45 20.45 20.45 0.0K
13:39 20.45 20.45 20.45 20.45 0.0K
13:40 20.45 20.45 20.45 20.45 0.0K
13:41 20.45 20.45 20.45 20.45 0.0K
13:42 20.45 20.45 20.45 20.45 0.0K
13:43 20.45 20.45 20.45 20.45 0.7K
13:44 20.45 20.45 20.45 20.45 0.3K
13:45 20.45 20.45 20.45 20.45 0.0K
13:46 20.57 20.57 20.48 20.48 0.2K
13:47 20.48 20.48 20.48 20.48 0.0K
13:48 20.48 20.48 20.48 20.48 0.1K
13:49 20.48 20.48 20.48 20.48 0.0K
13:50 20.48 20.48 20.48 20.48 0.0K
13:51 20.48 20.48 20.48 20.48 0.0K
13:52 20.48 20.48 20.48 20.48 0.1K
13:53 20.48 20.48 20.48 20.48 0.0K
13:54 20.48 20.48 20.48 20.48 0.0K
13:55 20.44 20.44 20.44 20.44 0.1K
13:56 20.44 20.44 20.44 20.44 0.0K
13:57 20.44 20.44 20.44 20.44 0.0K
13:58 20.44 20.44 20.44 20.44 0.1K
13:59 20.44 20.44 20.44 20.44 0.0K
14:00 20.44 20.44 20.44 20.44 0.0K
14:01 20.44 20.44 20.44 20.44 0.0K
14:02 20.44 20.44 20.44 20.44 0.0K
14:03 20.44 20.44 20.44 20.44 0.1K
14:04 20.44 20.44 20.44 20.44 0.0K
14:05 20.53 20.53 20.53 20.53 0.8K
14:06 20.53 20.53 20.53 20.53 0.0K
14:07 20.53 20.53 20.53 20.53 0.1K
14:08 20.51 20.51 20.51 20.51 0.3K
14:09 20.51 20.51 20.51 20.51 0.0K
14:10 20.51 20.51 20.51 20.51 0.0K
14:11 20.51 20.63 20.51 20.63 0.7K
14:12 20.63 20.63 20.63 20.63 0.0K
14:13 20.63 20.63 20.63 20.63 0.0K
14:14 20.63 20.63 20.63 20.63 0.0K
14:15 20.63 20.63 20.63 20.63 0.0K
14:16 20.63 20.63 20.63 20.63 0.0K
14:17 20.63 20.63 20.63 20.63 0.3K
14:18 20.63 20.63 20.63 20.63 0.0K
14:19 20.63 20.63 20.63 20.63 0.0K
14:20 20.63 20.63 20.63 20.63 0.0K
14:21 20.63 20.63 20.63 20.63 0.0K
14:22 20.63 20.63 20.63 20.63 0.0K
14:23 20.63 20.63 20.63 20.63 0.0K
14:24 20.63 20.63 20.62 20.62 1.1K
14:25 20.62 20.62 20.62 20.62 0.0K
14:26 20.62 20.62 20.62 20.62 0.0K
14:27 20.62 20.62 20.62 20.62 0.0K
14:28 20.62 20.62 20.62 20.62 0.4K
14:29 20.62 20.62 20.62 20.62 0.1K
14:30 20.62 20.62 20.62 20.62 0.0K
14:31 20.62 20.89 20.62 20.89 0.7K
14:32 20.89 20.89 20.89 20.89 0.0K
14:33 20.89 20.89 20.89 20.89 0.0K
14:34 20.89 20.89 20.89 20.89 0.0K
14:35 20.89 20.89 20.89 20.89 0.0K
14:36 20.89 20.89 20.89 20.89 0.0K
14:37 20.89 20.89 20.89 20.89 0.0K
14:38 20.89 20.89 20.89 20.89 0.0K
14:39 20.89 20.89 20.89 20.89 0.0K
14:40 20.89 20.89 20.89 20.89 0.0K
14:41 20.92 20.92 20.92 20.92 0.2K
14:42 20.92 20.92 20.92 20.92 0.0K
14:43 20.92 20.92 20.92 20.92 0.0K
14:44 20.92 20.92 20.92 20.92 0.0K
14:45 20.92 20.92 20.92 20.92 0.0K
14:46 20.92 20.92 20.92 20.92 0.0K
14:47 20.92 20.92 20.92 20.92 0.0K
14:48 20.92 20.92 20.92 20.92 0.0K
14:49 20.92 20.92 20.92 20.92 0.0K
14:50 20.92 20.92 20.92 20.92 0.0K
14:51 20.92 20.92 20.92 20.92 0.0K
14:52 20.92 20.92 20.92 20.92 0.0K
14:53 20.92 20.92 20.92 20.92 0.0K
14:54 20.92 20.92 20.92 20.92 0.0K
14:55 20.92 20.92 20.92 20.92 0.0K
14:56 20.92 20.92 20.92 20.92 0.0K
14:57 20.92 20.92 20.92 20.92 0.0K
14:58 20.92 20.92 20.92 20.92 0.2K
14:59 20.92 20.92 20.92 20.92 0.1K
15:00 20.92 20.92 20.92 20.92 0.0K
15:01 20.92 20.92 20.92 20.92 0.0K
15:02 20.92 20.92 20.92 20.92 0.0K
15:03 20.92 20.92 20.92 20.92 0.0K
15:04 20.92 20.92 20.92 20.92 0.0K
15:05 20.92 20.92 20.92 20.92 0.0K
15:06 20.92 20.92 20.92 20.92 0.0K
15:07 20.92 20.92 20.92 20.92 0.0K
15:08 20.92 20.92 20.92 20.92 0.0K
15:09 20.92 20.92 20.92 20.92 0.0K
15:10 20.92 20.92 20.92 20.92 0.0K
15:11 20.92 20.92 20.92 20.92 0.0K
15:12 20.92 20.92 20.92 20.92 0.0K
15:13 20.92 20.92 20.92 20.92 0.0K
15:14 20.92 20.92 20.92 20.92 0.0K
15:15 20.92 20.92 20.92 20.92 0.0K
15:16 20.92 20.92 20.92 20.92 0.0K
15:17 20.92 20.92 20.92 20.92 0.5K
15:18 20.92 20.92 20.92 20.92 0.1K
15:19 20.92 20.92 20.92 20.92 0.0K
15:20 20.92 20.92 20.92 20.92 0.0K
15:21 20.92 20.92 20.92 20.92 0.0K
15:22 20.92 20.92 20.92 20.92 0.0K
15:23 20.92 20.92 20.92 20.92 0.0K
15:24 20.92 20.92 20.92 20.92 0.1K
15:25 20.92 20.92 20.92 20.92 0.0K
15:26 20.92 20.92 20.92 20.92 0.0K
15:27 20.92 20.92 20.92 20.92 0.0K
15:28 20.92 20.92 20.92 20.92 0.0K
15:29 20.92 20.92 20.92 20.92 0.0K
15:30 20.92 20.92 20.92 20.92 0.0K
15:31 20.92 20.92 20.92 20.92 0.5K
15:32 20.92 20.92 20.92 20.92 0.0K
15:33 20.92 21.10 20.92 21.10 0.3K
15:34 21.10 21.10 21.10 21.10 0.0K
15:35 20.94 20.94 20.94 20.94 0.6K
15:36 20.94 20.94 20.94 20.94 0.1K
15:37 20.94 20.94 20.94 20.94 0.0K
15:38 20.94 20.94 20.94 20.94 0.0K
15:39 20.94 20.94 20.94 20.94 0.0K
15:40 20.94 20.94 20.94 20.94 0.1K
15:41 20.94 20.94 20.94 20.94 0.1K
15:42 20.94 20.94 20.94 20.94 0.0K
15:43 20.94 21.01 20.92 21.01 2.0K
15:44 21.01 21.01 21.01 21.01 0.6K
15:45 21.01 21.01 21.01 21.01 0.0K
15:46 21.01 21.01 21.01 21.01 0.0K
15:47 21.11 21.11 21.11 21.11 0.1K
15:48 21.11 21.11 21.11 21.11 0.1K
15:49 21.11 21.11 21.11 21.11 0.2K
15:50 21.08 21.08 21.08 21.08 0.3K
15:51 21.08 21.08 21.08 21.08 0.0K
15:52 21.08 21.08 21.08 21.08 0.3K
15:53 21.08 21.18 21.08 21.18 0.6K
15:54 21.18 21.18 21.18 21.18 0.2K
15:55 21.18 21.18 21.18 21.18 0.4K
15:56 21.18 21.18 21.18 21.18 0.1K
15:57 21.18 21.21 21.18 21.21 1.3K
15:58 21.21 21.21 21.21 21.21 0.8K
15:59 21.21 21.21 21.12 21.12 0.5K
16:00 21.12 21.23 21.11 21.23 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据