Claritev Corp

CTEV
🏛️ 美国 →
51.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 21.04 21.04 19.83 19.83 0.2K
09:32 19.83 19.83 19.83 19.83 0.0K
09:33 19.83 19.83 19.83 19.83 0.0K
09:34 19.83 19.83 19.83 19.83 0.0K
09:35 19.83 19.83 19.83 19.83 0.0K
09:36 19.83 19.83 19.83 19.83 0.0K
09:37 19.83 19.83 19.83 19.83 0.0K
09:38 19.83 19.83 19.83 19.83 0.0K
09:39 19.83 19.83 19.83 19.83 0.0K
09:40 19.83 19.83 19.83 19.83 0.0K
09:41 19.83 19.83 19.83 19.83 0.0K
09:42 19.83 19.83 19.83 19.83 0.0K
09:43 19.83 19.83 19.83 19.83 0.0K
09:44 19.83 19.83 19.83 19.83 0.0K
09:45 19.83 19.83 19.83 19.83 0.0K
09:46 19.83 19.83 19.83 19.83 0.0K
09:47 19.83 19.83 19.83 19.83 0.0K
09:48 21.07 21.18 21.07 21.18 1.2K
09:49 21.18 21.18 21.18 21.18 0.0K
09:50 21.18 21.18 21.18 21.18 0.0K
09:51 21.18 21.18 21.18 21.18 0.0K
09:52 21.18 21.18 21.18 21.18 0.0K
09:53 21.18 21.18 20.70 20.70 1.2K
09:54 20.96 20.96 20.96 20.96 0.1K
09:55 20.96 20.96 20.96 20.96 0.0K
09:56 20.84 20.84 20.84 20.84 1.0K
09:57 20.86 20.93 20.74 20.74 0.7K
09:58 20.74 20.74 20.74 20.74 0.0K
09:59 20.74 20.74 20.74 20.74 0.0K
10:00 20.74 20.74 20.74 20.74 0.0K
10:01 20.74 20.74 20.74 20.74 0.0K
10:02 20.74 20.74 20.74 20.74 0.0K
10:03 20.74 21.22 20.74 21.22 0.2K
10:04 21.22 21.22 21.22 21.22 0.2K
10:05 21.22 21.22 21.22 21.22 0.1K
10:06 21.22 21.22 21.22 21.22 0.0K
10:07 21.22 21.22 21.22 21.22 0.0K
10:08 21.22 21.22 21.22 21.22 0.1K
10:09 21.75 21.75 21.75 21.75 0.1K
10:10 21.75 21.75 21.75 21.75 0.0K
10:11 21.75 21.75 21.75 21.75 0.0K
10:12 21.75 21.75 21.75 21.75 0.0K
10:13 21.75 21.75 21.75 21.75 0.0K
10:14 21.75 21.75 21.75 21.75 0.0K
10:15 21.75 21.75 21.75 21.75 0.0K
10:16 21.75 21.75 21.75 21.75 0.1K
10:17 21.75 21.75 21.75 21.75 0.0K
10:18 21.75 21.75 21.75 21.75 0.0K
10:19 21.75 21.75 21.63 21.63 1.4K
10:20 21.63 21.63 21.63 21.63 0.0K
10:21 21.63 21.63 21.63 21.63 0.1K
10:22 21.63 21.63 21.63 21.63 0.0K
10:23 21.63 21.63 21.63 21.63 0.0K
10:24 21.63 21.63 21.63 21.63 0.0K
10:25 21.63 21.63 21.63 21.63 0.0K
10:26 21.63 21.63 21.63 21.63 0.0K
10:27 21.63 21.63 21.63 21.63 0.0K
10:28 21.63 21.63 21.63 21.63 0.0K
10:29 21.63 21.63 21.63 21.63 0.0K
10:30 21.63 21.63 21.63 21.63 0.0K
10:31 21.63 21.63 21.23 21.23 0.8K
10:32 21.23 21.23 21.23 21.23 0.0K
10:33 21.23 21.23 21.23 21.23 0.0K
10:34 21.23 21.23 21.23 21.23 0.0K
10:35 21.23 21.23 21.23 21.23 0.0K
10:36 21.23 21.23 21.23 21.23 0.0K
10:37 21.23 21.23 21.23 21.23 0.0K
10:38 21.23 21.23 21.23 21.23 0.0K
10:39 21.23 21.23 21.23 21.23 0.0K
10:40 21.23 21.23 21.23 21.23 0.0K
10:41 21.23 21.23 21.23 21.23 0.1K
10:42 21.23 21.23 21.23 21.23 0.5K
10:43 21.23 21.23 21.23 21.23 0.0K
10:44 21.23 21.23 21.23 21.23 0.0K
10:45 21.23 21.23 21.23 21.23 0.0K
10:46 21.23 21.23 21.23 21.23 0.0K
10:47 21.23 21.23 21.23 21.23 0.0K
10:48 21.23 21.23 21.23 21.23 0.0K
10:49 21.23 21.23 21.23 21.23 0.0K
10:50 21.23 21.23 21.23 21.23 0.0K
10:51 21.23 21.23 21.23 21.23 0.0K
10:52 21.23 21.23 21.23 21.23 0.0K
10:53 21.23 21.23 21.23 21.23 0.2K
10:54 21.23 21.23 21.23 21.23 0.0K
10:55 21.23 21.23 21.23 21.23 0.0K
10:56 21.23 21.23 21.23 21.23 0.0K
10:57 21.23 21.23 21.23 21.23 0.1K
10:58 21.23 21.23 21.23 21.23 0.4K
10:59 21.23 21.23 21.23 21.23 0.0K
11:00 21.23 21.43 21.23 21.43 0.4K
11:01 21.43 21.43 21.43 21.43 0.0K
11:02 21.43 21.43 21.43 21.43 0.0K
11:03 21.43 21.43 21.43 21.43 0.0K
11:04 21.43 21.43 21.43 21.43 0.0K
11:05 21.43 21.43 21.43 21.43 0.0K
11:06 21.43 21.43 21.43 21.43 0.0K
11:07 21.43 21.43 21.43 21.43 0.0K
11:08 21.43 21.43 21.43 21.43 0.0K
11:09 21.43 21.43 21.43 21.43 0.0K
11:10 21.43 21.43 21.43 21.43 0.0K
11:11 21.43 21.43 21.43 21.43 0.0K
11:12 21.43 21.43 21.43 21.43 0.0K
11:13 21.32 21.32 21.32 21.32 0.8K
11:14 21.32 21.32 21.32 21.32 0.0K
11:15 21.32 21.32 21.32 21.32 0.0K
11:16 21.32 21.32 21.32 21.32 0.0K
11:17 21.32 21.32 21.32 21.32 0.0K
11:18 21.32 21.32 21.32 21.32 0.0K
11:19 21.32 21.32 21.32 21.32 0.0K
11:20 21.32 21.32 21.32 21.32 0.0K
11:21 21.32 21.32 21.32 21.32 0.0K
11:22 21.32 21.32 21.32 21.32 0.0K
11:23 21.32 21.32 21.32 21.32 0.2K
11:24 21.25 21.25 21.25 21.25 0.3K
11:25 21.44 21.44 21.44 21.44 1.3K
11:26 21.44 21.44 21.44 21.44 0.0K
11:27 21.44 21.44 21.44 21.44 0.0K
11:28 21.44 21.44 21.44 21.44 0.0K
11:29 21.44 21.44 21.44 21.44 0.0K
11:30 21.44 21.44 21.44 21.44 0.0K
11:31 21.44 21.44 21.44 21.44 0.0K
11:32 21.44 21.44 21.44 21.44 0.0K
11:33 21.44 21.44 21.44 21.44 0.0K
11:34 21.44 21.44 21.44 21.44 0.0K
11:35 21.44 21.44 21.44 21.44 0.0K
11:36 21.44 21.44 21.44 21.44 0.0K
11:37 21.23 21.23 21.23 21.23 0.5K
11:38 21.23 21.23 21.23 21.23 0.0K
11:39 21.23 21.23 21.23 21.23 0.1K
11:40 21.23 21.23 21.23 21.23 0.0K
11:41 21.23 21.23 21.23 21.23 0.1K
11:42 21.23 21.23 21.23 21.23 0.0K
11:43 21.23 21.50 21.23 21.50 0.1K
11:44 21.50 21.50 21.50 21.50 0.9K
11:45 21.50 21.50 21.50 21.50 0.0K
11:46 21.50 21.50 21.50 21.50 0.0K
11:47 21.50 21.50 21.50 21.50 0.0K
11:48 21.50 21.50 21.50 21.50 0.0K
11:49 21.50 21.50 21.50 21.50 0.0K
11:50 21.50 21.50 21.50 21.50 0.0K
11:51 21.50 21.50 21.50 21.50 0.0K
11:52 21.50 21.50 21.50 21.50 0.0K
11:53 21.50 21.50 21.50 21.50 0.1K
11:54 21.50 21.50 21.50 21.50 0.0K
11:55 21.50 21.50 21.50 21.50 0.0K
11:56 21.50 21.50 21.50 21.50 0.1K
11:57 21.50 21.50 21.50 21.50 0.0K
11:58 21.50 21.50 21.50 21.50 0.0K
11:59 21.50 21.50 21.50 21.50 0.0K
12:00 21.50 21.50 21.50 21.50 0.0K
12:01 21.50 21.50 21.50 21.50 0.0K
12:02 21.50 21.50 21.50 21.50 0.0K
12:03 21.50 21.50 21.50 21.50 0.0K
12:04 21.50 21.50 21.50 21.50 0.0K
12:05 21.50 21.50 21.50 21.50 0.0K
12:06 21.50 21.50 21.50 21.50 0.0K
12:07 21.50 21.50 21.50 21.50 0.1K
12:08 21.50 21.50 21.50 21.50 0.3K
12:09 21.50 21.50 21.50 21.50 0.1K
12:10 21.50 21.50 21.50 21.50 0.0K
12:11 21.50 21.50 21.50 21.50 0.0K
12:12 21.50 21.50 21.50 21.50 0.0K
12:13 21.50 21.50 21.50 21.50 0.2K
12:14 21.50 21.50 21.50 21.50 0.0K
12:15 21.50 21.50 21.50 21.50 0.3K
12:16 21.50 21.50 21.50 21.50 0.0K
12:17 21.50 21.50 21.50 21.50 0.0K
12:18 21.50 21.50 21.50 21.50 0.0K
12:19 21.50 21.50 21.50 21.50 0.1K
12:20 21.66 21.66 21.66 21.66 0.1K
12:21 21.66 21.66 21.66 21.66 0.0K
12:22 21.66 21.66 21.66 21.66 0.0K
12:23 21.66 21.66 21.66 21.66 0.0K
12:24 21.66 21.66 21.66 21.66 0.0K
12:25 21.66 21.66 21.66 21.66 0.0K
12:26 21.66 21.66 21.66 21.66 0.0K
12:27 21.66 21.66 21.66 21.66 0.0K
12:28 21.66 21.66 21.66 21.66 0.0K
12:29 21.66 21.77 21.66 21.77 0.7K
12:30 21.77 21.77 21.77 21.77 0.0K
12:31 21.77 21.77 21.77 21.77 0.0K
12:32 21.77 21.77 21.77 21.77 0.0K
12:33 21.77 21.77 21.77 21.77 0.2K
12:34 21.77 21.77 21.77 21.77 0.0K
12:35 21.77 21.77 21.77 21.77 0.0K
12:36 21.77 21.77 21.77 21.77 0.1K
12:37 21.77 21.77 21.77 21.77 0.0K
12:38 21.77 21.77 21.77 21.77 0.0K
12:39 21.77 21.77 21.77 21.77 0.0K
12:40 21.77 21.77 21.77 21.77 0.0K
12:41 21.77 21.77 21.77 21.77 0.0K
12:42 21.77 22.00 21.77 22.00 1.0K
12:43 22.00 22.00 22.00 22.00 0.0K
12:44 22.00 22.00 22.00 22.00 0.0K
12:45 22.00 22.00 22.00 22.00 0.0K
12:46 22.00 22.00 22.00 22.00 0.0K
12:47 22.00 22.00 22.00 22.00 0.0K
12:48 22.00 22.00 22.00 22.00 0.0K
12:49 22.00 22.00 22.00 22.00 0.0K
12:50 22.00 22.00 22.00 22.00 0.0K
12:51 22.00 22.00 22.00 22.00 0.1K
12:52 22.00 22.00 22.00 22.00 0.0K
12:53 22.00 22.00 22.00 22.00 0.1K
12:54 22.00 22.00 22.00 22.00 0.1K
12:55 22.00 22.00 22.00 22.00 0.0K
12:56 22.00 22.00 22.00 22.00 0.0K
12:57 22.00 22.00 22.00 22.00 0.0K
12:58 22.00 22.00 22.00 22.00 1.6K
12:59 22.00 22.00 22.00 22.00 0.1K
13:00 22.00 22.00 22.00 22.00 0.0K
13:01 22.00 22.00 22.00 22.00 0.1K
13:02 22.00 22.00 22.00 22.00 0.0K
13:03 22.00 22.00 22.00 22.00 0.0K
13:04 22.00 22.00 22.00 22.00 0.0K
13:05 22.00 22.00 22.00 22.00 0.0K
13:06 22.00 22.00 22.00 22.00 0.5K
13:07 22.00 22.00 22.00 22.00 0.0K
13:08 22.00 22.00 22.00 22.00 0.0K
13:09 22.00 22.00 22.00 22.00 0.0K
13:10 22.00 22.00 22.00 22.00 0.0K
13:11 22.35 22.37 22.35 22.37 0.6K
13:12 22.37 22.37 22.37 22.37 0.0K
13:13 22.37 22.37 22.37 22.37 0.0K
13:14 22.37 22.37 22.37 22.37 0.0K
13:15 22.37 22.37 22.37 22.37 0.0K
13:16 22.39 22.39 22.39 22.39 0.2K
13:17 22.39 22.39 22.39 22.39 0.1K
13:18 22.39 22.39 22.39 22.39 0.0K
13:19 22.39 22.39 22.39 22.39 0.2K
13:20 22.29 22.29 22.29 22.29 0.6K
13:21 22.29 22.29 22.29 22.29 0.0K
13:22 22.29 22.29 22.29 22.29 0.3K
13:23 22.29 22.29 22.29 22.29 0.0K
13:24 22.29 22.29 22.29 22.29 0.0K
13:25 22.29 22.29 22.29 22.29 0.0K
13:26 22.29 22.29 22.29 22.29 0.0K
13:27 22.24 22.25 22.24 22.25 2.4K
13:28 22.25 22.25 22.25 22.25 0.4K
13:29 22.25 22.25 22.03 22.03 0.1K
13:30 22.03 22.03 22.03 22.03 0.0K
13:31 22.03 22.03 22.03 22.03 0.0K
13:32 22.03 22.03 22.03 22.03 0.0K
13:33 22.03 22.03 22.03 22.03 0.0K
13:34 22.03 22.04 22.03 22.04 0.7K
13:35 22.04 22.04 22.04 22.04 0.0K
13:36 22.04 22.04 22.04 22.04 0.0K
13:37 22.04 22.04 22.04 22.04 0.0K
13:38 21.79 21.79 21.79 21.79 0.1K
13:39 21.79 21.79 21.79 21.79 0.2K
13:40 21.79 21.79 21.79 21.79 0.1K
13:41 21.79 21.79 21.79 21.79 0.0K
13:42 21.79 21.79 21.79 21.79 0.0K
13:43 21.79 21.79 21.79 21.79 0.0K
13:44 21.87 21.87 21.87 21.87 0.2K
13:45 21.87 21.87 21.87 21.87 0.0K
13:46 21.87 21.87 21.87 21.87 0.0K
13:47 21.87 21.87 21.87 21.87 0.0K
13:48 21.87 21.87 21.87 21.87 0.0K
13:49 21.87 21.87 21.87 21.87 0.0K
13:50 21.86 21.86 21.86 21.86 0.1K
13:51 21.86 21.86 21.86 21.86 0.0K
13:52 21.86 21.86 21.86 21.86 0.0K
13:53 21.86 21.86 21.86 21.86 0.0K
13:54 21.86 21.86 21.86 21.86 0.0K
13:55 21.86 21.86 21.86 21.86 0.1K
13:56 21.86 21.86 21.86 21.86 0.0K
13:57 21.86 21.86 21.86 21.86 0.1K
13:58 21.86 21.86 21.86 21.86 0.0K
13:59 21.86 21.86 21.73 21.73 1.3K
14:00 21.73 21.73 21.73 21.73 0.0K
14:01 21.73 21.73 21.73 21.73 0.0K
14:02 21.73 21.73 21.73 21.73 0.0K
14:03 21.73 21.73 21.73 21.73 0.0K
14:04 21.73 21.73 21.73 21.73 0.7K
14:05 21.41 21.53 21.41 21.53 2.9K
14:06 21.53 21.53 21.53 21.53 0.0K
14:07 21.70 21.70 21.70 21.70 0.1K
14:08 21.70 21.70 21.70 21.70 0.0K
14:09 21.70 21.70 21.70 21.70 0.0K
14:10 21.70 21.70 21.70 21.70 0.2K
14:11 21.82 21.82 21.82 21.82 0.1K
14:12 21.82 21.82 21.82 21.82 0.1K
14:13 21.82 21.82 21.82 21.82 0.0K
14:14 21.82 21.82 21.82 21.82 0.0K
14:15 21.82 21.82 21.82 21.82 0.0K
14:16 21.82 21.82 21.82 21.82 0.0K
14:17 21.82 21.82 21.82 21.82 0.0K
14:18 21.82 21.82 21.82 21.82 0.0K
14:19 21.82 21.82 21.82 21.82 0.0K
14:20 21.82 21.82 21.82 21.82 0.6K
14:21 21.82 21.82 21.82 21.82 0.0K
14:22 21.82 21.82 21.82 21.82 0.0K
14:23 21.82 21.82 21.82 21.82 0.0K
14:24 21.95 21.95 21.95 21.95 0.1K
14:25 21.95 21.95 21.95 21.95 0.0K
14:26 21.95 21.95 21.95 21.95 0.0K
14:27 21.95 21.95 21.95 21.95 0.0K
14:28 21.95 21.95 21.95 21.95 0.0K
14:29 21.95 21.95 21.95 21.95 0.0K
14:30 21.95 21.95 21.95 21.95 0.0K
14:31 21.95 21.95 21.95 21.95 0.0K
14:32 21.95 21.95 21.95 21.95 0.1K
14:33 21.95 21.95 21.95 21.95 0.0K
14:34 21.95 21.95 21.95 21.95 0.0K
14:35 21.95 21.95 21.95 21.95 0.2K
14:36 21.95 21.95 21.95 21.95 0.0K
14:37 21.95 21.95 21.95 21.95 0.0K
14:38 21.95 21.95 21.95 21.95 0.0K
14:39 21.95 21.95 21.95 21.95 0.0K
14:40 21.95 21.95 21.95 21.95 0.0K
14:41 21.95 21.95 21.95 21.95 0.0K
14:42 21.95 21.95 21.95 21.95 0.0K
14:43 21.95 21.95 21.95 21.95 0.0K
14:44 21.95 21.95 21.95 21.95 0.1K
14:45 21.95 21.95 21.95 21.95 0.1K
14:46 21.95 21.95 21.95 21.95 0.0K
14:47 21.95 21.95 21.95 21.95 0.0K
14:48 21.95 21.95 21.95 21.95 0.0K
14:49 21.95 21.95 21.95 21.95 0.1K
14:50 21.95 21.95 21.95 21.95 0.0K
14:51 21.95 21.95 21.95 21.95 0.0K
14:52 21.95 21.95 21.95 21.95 0.0K
14:53 21.95 21.95 21.95 21.95 0.0K
14:54 21.95 21.95 21.95 21.95 0.1K
14:55 21.95 21.95 21.95 21.95 0.0K
14:56 21.95 21.95 21.95 21.95 0.0K
14:57 21.95 21.95 21.95 21.95 0.0K
14:58 21.95 21.95 21.95 21.95 0.0K
14:59 21.95 21.95 21.95 21.95 0.0K
15:00 21.95 21.95 21.95 21.95 0.0K
15:01 21.95 21.95 21.95 21.95 0.0K
15:02 21.95 21.95 21.95 21.95 0.0K
15:03 21.95 21.95 21.95 21.95 0.1K
15:04 21.95 21.95 21.95 21.95 0.0K
15:05 21.95 21.95 21.95 21.95 0.2K
15:06 21.95 21.95 21.95 21.95 0.0K
15:07 21.95 21.95 21.95 21.95 0.0K
15:08 21.95 21.95 21.95 21.95 0.0K
15:09 21.95 21.95 21.95 21.95 0.0K
15:10 22.05 22.05 22.05 22.05 0.3K
15:11 22.05 22.05 22.05 22.05 0.0K
15:12 22.05 22.05 22.05 22.05 0.0K
15:13 22.05 22.05 22.05 22.05 0.0K
15:14 22.05 22.05 22.05 22.05 0.0K
15:15 22.05 22.05 22.05 22.05 0.0K
15:16 22.05 22.05 22.05 22.05 0.3K
15:17 22.05 22.05 22.05 22.05 0.0K
15:18 22.14 22.14 22.14 22.14 2.9K
15:19 22.14 22.14 22.14 22.14 0.0K
15:20 22.14 22.14 22.14 22.14 0.0K
15:21 22.14 22.14 22.14 22.14 0.1K
15:22 22.14 22.14 22.14 22.14 0.1K
15:23 22.14 22.14 22.14 22.14 0.0K
15:24 22.14 22.14 22.14 22.14 0.0K
15:25 22.14 22.14 22.14 22.14 0.0K
15:26 22.14 22.14 22.14 22.14 0.0K
15:27 22.14 22.14 22.14 22.14 0.2K
15:28 22.14 22.14 22.14 22.14 0.0K
15:29 22.14 22.14 22.14 22.14 0.4K
15:30 22.14 22.14 22.14 22.14 0.0K
15:31 22.14 22.14 22.14 22.14 0.2K
15:32 22.14 22.14 22.14 22.14 0.0K
15:33 22.14 22.14 22.14 22.14 0.0K
15:34 22.14 22.14 22.14 22.14 0.3K
15:35 22.14 22.14 22.14 22.14 0.0K
15:36 21.97 21.97 21.97 21.97 0.3K
15:37 21.97 21.97 21.88 21.88 0.9K
15:38 21.88 21.88 21.88 21.88 0.1K
15:39 21.88 21.88 21.88 21.88 0.2K
15:40 21.88 21.88 21.88 21.88 0.0K
15:41 21.88 21.88 21.88 21.88 0.1K
15:42 21.88 21.88 21.88 21.88 1.4K
15:43 21.97 21.97 21.97 21.97 1.4K
15:44 21.97 21.97 21.97 21.97 0.0K
15:45 21.97 21.97 21.97 21.97 0.4K
15:46 21.97 21.97 21.97 21.97 0.0K
15:47 21.97 21.97 21.97 21.97 0.0K
15:48 21.97 21.97 21.97 21.97 0.1K
15:49 21.97 21.97 21.97 21.97 0.1K
15:50 21.97 21.97 21.92 21.92 1.3K
15:51 21.92 21.92 21.92 21.92 0.1K
15:52 21.92 21.92 21.92 21.92 0.1K
15:53 22.19 22.19 22.19 22.19 0.5K
15:54 22.19 22.19 22.14 22.14 0.4K
15:55 22.14 22.14 22.14 22.14 0.3K
15:56 22.14 22.14 22.14 22.14 0.3K
15:57 22.14 22.14 22.09 22.09 1.6K
15:58 22.09 22.09 22.09 22.09 1.3K
15:59 22.09 22.09 22.09 22.09 0.4K
16:00 22.19 22.29 22.13 22.22 7.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据