Claritev Corp

CTEV
🏛️ 美国 →
51.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 18.67 18.67 17.00 18.46 1.1K
09:32 18.46 18.46 18.46 18.46 0.0K
09:33 18.46 18.46 18.46 18.46 0.0K
09:34 18.46 18.46 18.46 18.46 0.0K
09:35 18.84 18.84 18.84 18.84 0.5K
09:36 19.00 19.00 19.00 19.00 0.7K
09:37 19.00 19.00 19.00 19.00 0.0K
09:38 19.00 19.00 19.00 19.00 0.0K
09:39 19.00 19.00 19.00 19.00 0.0K
09:40 19.00 19.00 19.00 19.00 0.0K
09:41 19.26 19.26 19.26 19.26 0.3K
09:42 19.26 19.26 19.26 19.26 0.0K
09:43 19.26 19.26 19.26 19.26 0.0K
09:44 19.26 19.26 19.26 19.26 0.0K
09:45 19.26 19.26 19.26 19.26 0.0K
09:46 19.26 19.26 19.26 19.26 0.0K
09:47 19.26 19.26 19.26 19.26 0.2K
09:48 19.26 19.26 19.26 19.26 0.0K
09:49 18.89 18.94 18.89 18.94 0.3K
09:50 18.94 18.94 18.94 18.94 0.0K
09:51 18.94 18.94 18.94 18.94 0.2K
09:52 18.94 18.94 18.94 18.94 0.2K
09:53 18.94 18.94 18.94 18.94 0.0K
09:54 18.94 18.94 18.94 18.94 0.4K
09:55 18.94 18.94 18.94 18.94 0.0K
09:56 18.94 18.94 18.94 18.94 0.2K
09:57 18.94 18.94 18.94 18.94 0.0K
09:58 18.94 18.94 18.94 18.94 0.0K
09:59 18.94 18.94 18.94 18.94 0.0K
10:00 18.94 18.94 18.94 18.94 0.1K
10:01 18.94 18.94 18.94 18.94 0.0K
10:02 18.94 18.94 18.94 18.94 0.0K
10:03 18.94 18.94 18.94 18.94 0.0K
10:04 18.94 18.94 18.94 18.94 0.0K
10:05 18.94 18.94 18.94 18.94 0.1K
10:06 18.94 18.94 18.94 18.94 0.0K
10:07 18.94 19.08 18.94 19.08 0.6K
10:08 19.08 19.08 19.08 19.08 0.5K
10:09 19.08 19.08 19.08 19.08 0.0K
10:10 19.08 19.08 19.08 19.08 0.0K
10:11 19.08 19.08 19.08 19.08 0.0K
10:12 19.08 19.08 19.08 19.08 0.0K
10:13 19.08 19.08 19.08 19.08 0.0K
10:14 19.14 19.14 19.13 19.13 0.5K
10:15 19.13 19.13 19.13 19.13 0.0K
10:16 19.13 19.13 19.13 19.13 0.0K
10:17 19.13 19.13 19.13 19.13 0.2K
10:18 19.13 19.13 19.13 19.13 0.0K
10:19 19.13 19.13 19.13 19.13 0.0K
10:20 19.13 19.13 19.13 19.13 0.0K
10:21 19.13 19.13 19.13 19.13 0.0K
10:22 19.13 19.13 19.13 19.13 0.2K
10:23 19.13 19.13 19.13 19.13 0.0K
10:24 19.13 19.13 19.13 19.13 0.0K
10:25 19.13 19.13 19.13 19.13 0.0K
10:26 19.13 19.13 19.13 19.13 0.0K
10:27 19.13 19.13 19.13 19.13 0.0K
10:28 19.13 19.13 19.13 19.13 0.1K
10:29 19.13 19.13 19.13 19.13 0.0K
10:30 19.13 19.13 19.13 19.13 0.1K
10:31 19.13 19.13 19.13 19.13 0.0K
10:32 19.13 19.13 19.13 19.13 0.1K
10:33 19.13 19.13 19.13 19.13 0.0K
10:34 19.09 19.09 19.09 19.09 0.3K
10:35 19.09 19.09 19.09 19.09 0.0K
10:36 19.09 19.09 19.09 19.09 0.0K
10:37 19.09 19.09 19.09 19.09 0.0K
10:38 19.09 19.09 19.09 19.09 0.0K
10:39 19.09 19.09 19.09 19.09 0.0K
10:40 19.09 19.09 19.09 19.09 0.2K
10:41 19.09 19.09 19.09 19.09 0.0K
10:42 19.09 19.09 19.09 19.09 0.0K
10:43 19.09 19.09 19.09 19.09 0.0K
10:44 19.09 19.09 18.97 18.97 0.5K
10:45 18.97 18.97 18.97 18.97 0.0K
10:46 18.97 18.97 18.97 18.97 0.0K
10:47 18.97 18.97 18.97 18.97 0.0K
10:48 18.97 18.97 18.97 18.97 0.0K
10:49 18.97 18.97 18.97 18.97 0.0K
10:50 18.97 18.97 18.97 18.97 0.0K
10:51 18.97 18.97 18.97 18.97 0.0K
10:52 19.07 19.07 19.07 19.07 0.6K
10:53 19.07 19.07 19.00 19.00 0.6K
10:54 19.04 19.08 18.99 18.99 5.6K
10:55 18.99 18.99 18.99 18.99 0.0K
10:56 18.99 18.99 18.99 18.99 0.3K
10:57 18.99 18.99 18.99 18.99 0.2K
10:58 18.99 18.99 18.99 18.99 0.0K
10:59 18.99 18.99 18.99 18.99 0.0K
11:00 18.99 19.06 18.99 19.06 1.0K
11:01 19.06 19.06 19.06 19.06 0.5K
11:02 19.06 19.06 19.06 19.06 0.1K
11:03 19.06 19.06 19.06 19.06 0.1K
11:04 19.06 19.06 19.06 19.06 0.0K
11:05 19.06 19.06 19.06 19.06 0.0K
11:06 19.06 19.06 19.06 19.06 0.1K
11:07 19.06 19.06 19.06 19.06 0.0K
11:08 19.06 19.10 19.06 19.08 0.9K
11:09 19.08 19.08 19.08 19.08 0.1K
11:10 19.08 19.08 19.08 19.08 0.1K
11:11 19.08 19.08 19.08 19.08 0.0K
11:12 19.08 19.08 19.08 19.08 0.0K
11:13 19.08 19.08 19.08 19.08 0.0K
11:14 19.09 19.09 19.04 19.04 1.0K
11:15 19.04 19.04 19.04 19.04 0.0K
11:16 19.04 19.04 19.04 19.04 0.3K
11:17 19.04 19.04 19.04 19.04 0.5K
11:18 19.04 19.04 19.04 19.04 0.0K
11:19 19.04 19.04 19.04 19.04 0.0K
11:20 19.04 19.04 19.04 19.04 0.0K
11:21 19.04 19.04 19.04 19.04 0.0K
11:22 19.04 19.04 19.04 19.04 0.0K
11:23 19.04 19.04 19.04 19.04 0.1K
11:24 19.04 19.04 19.04 19.04 0.0K
11:25 19.04 19.04 19.04 19.04 0.0K
11:26 19.04 19.04 19.04 19.04 0.0K
11:27 19.04 19.04 19.04 19.04 0.0K
11:28 19.04 19.32 19.04 19.32 0.6K
11:29 19.32 19.32 19.32 19.32 0.0K
11:30 19.32 19.32 19.32 19.32 0.0K
11:31 19.32 19.32 19.32 19.32 0.0K
11:32 19.32 19.32 19.32 19.32 0.0K
11:33 19.32 19.32 19.32 19.32 0.0K
11:34 19.17 19.17 19.17 19.17 0.4K
11:35 19.17 19.17 19.13 19.13 0.7K
11:36 19.13 19.13 19.13 19.13 0.0K
11:37 19.13 19.13 19.13 19.13 0.0K
11:38 19.13 19.13 19.13 19.13 0.4K
11:39 19.13 19.13 19.13 19.13 0.0K
11:40 19.13 19.13 19.13 19.13 0.0K
11:41 19.13 19.13 19.13 19.13 0.0K
11:42 19.13 19.13 19.13 19.13 0.0K
11:43 18.96 18.96 18.96 18.96 0.1K
11:44 18.96 18.96 18.96 18.96 0.0K
11:45 18.96 18.96 18.96 18.96 0.0K
11:46 18.96 18.96 18.96 18.96 0.0K
11:47 18.96 18.96 18.96 18.96 0.0K
11:48 18.96 19.12 18.96 19.12 0.9K
11:49 19.12 19.12 19.12 19.12 0.0K
11:50 19.12 19.12 19.12 19.12 0.0K
11:51 19.12 19.12 19.12 19.12 0.2K
11:52 19.12 19.12 19.12 19.12 0.2K
11:53 19.12 19.12 19.12 19.12 0.0K
11:54 19.12 19.12 19.12 19.12 1.9K
11:55 19.21 19.21 19.05 19.05 0.5K
11:56 19.05 19.05 19.05 19.05 0.2K
11:57 19.05 19.05 19.05 19.05 0.0K
11:58 19.05 19.05 19.05 19.05 0.0K
11:59 19.05 19.05 19.05 19.05 0.0K
12:00 19.05 19.05 19.05 19.05 0.0K
12:01 19.05 19.05 19.05 19.05 0.0K
12:02 19.21 19.21 19.21 19.21 0.6K
12:03 19.21 19.21 19.21 19.21 0.0K
12:04 19.21 19.21 19.21 19.21 0.0K
12:05 19.21 19.21 19.21 19.21 0.0K
12:06 19.21 19.21 19.21 19.21 0.0K
12:07 19.21 19.21 19.21 19.21 0.1K
12:08 19.21 19.21 19.21 19.21 0.0K
12:09 19.21 19.21 19.21 19.21 0.0K
12:10 19.21 19.21 19.21 19.21 0.0K
12:11 19.21 19.21 19.21 19.21 0.1K
12:12 19.21 19.21 19.21 19.21 0.0K
12:13 19.21 19.21 19.21 19.21 0.0K
12:14 19.11 19.11 19.00 19.00 1.4K
12:15 19.00 19.00 19.00 19.00 0.0K
12:16 19.00 19.00 19.00 19.00 0.0K
12:17 19.00 19.00 19.00 19.00 0.0K
12:18 19.00 19.00 19.00 19.00 0.0K
12:19 19.00 19.00 19.00 19.00 0.0K
12:20 19.00 19.00 19.00 19.00 0.0K
12:21 19.00 19.14 19.00 19.14 3.1K
12:22 19.14 19.14 19.05 19.05 0.6K
12:23 19.05 19.05 19.05 19.05 0.0K
12:24 19.05 19.05 19.05 19.05 0.0K
12:25 19.07 19.07 19.07 19.07 0.1K
12:26 19.07 19.07 19.07 19.07 0.0K
12:27 19.07 19.07 19.07 19.07 0.2K
12:28 19.07 19.07 19.07 19.07 0.3K
12:29 19.07 19.07 19.07 19.07 0.0K
12:30 19.07 19.07 19.07 19.07 0.0K
12:31 19.07 19.07 19.07 19.07 0.0K
12:32 19.07 19.07 19.05 19.05 0.9K
12:33 19.05 19.05 19.05 19.05 0.0K
12:34 19.04 19.05 19.04 19.05 2.2K
12:35 19.05 19.05 19.00 19.00 0.3K
12:36 19.00 19.00 19.00 19.00 0.0K
12:37 19.00 19.00 19.00 19.00 0.2K
12:38 19.00 19.00 19.00 19.00 0.2K
12:39 19.00 19.00 19.00 19.00 0.0K
12:40 19.00 19.00 19.00 19.00 0.0K
12:41 19.00 19.00 19.00 19.00 0.0K
12:42 19.00 19.00 19.00 19.00 0.0K
12:43 19.00 19.00 19.00 19.00 0.0K
12:44 19.00 19.00 19.00 19.00 0.0K
12:45 19.00 19.00 19.00 19.00 0.5K
12:46 19.00 19.00 19.00 19.00 0.0K
12:47 19.00 19.00 19.00 19.00 0.8K
12:48 19.05 19.05 19.05 19.05 0.8K
12:49 19.05 19.05 19.05 19.05 0.0K
12:50 19.05 19.12 19.05 19.12 0.9K
12:51 19.12 19.12 19.12 19.12 0.0K
12:52 19.12 19.12 19.12 19.12 0.0K
12:53 19.12 19.12 19.12 19.12 0.0K
12:54 19.12 19.12 19.12 19.12 0.0K
12:55 19.15 19.15 19.15 19.15 0.2K
12:56 19.15 19.15 19.15 19.15 0.0K
12:57 19.15 19.15 19.15 19.15 0.0K
12:58 19.15 19.15 19.15 19.15 0.0K
12:59 19.15 19.15 19.15 19.15 0.1K
13:00 19.15 19.15 19.15 19.15 0.0K
13:01 19.15 19.15 19.15 19.15 0.0K
13:02 19.15 19.15 19.15 19.15 0.0K
13:03 19.16 19.16 19.16 19.16 0.7K
13:04 19.38 19.38 19.38 19.38 0.2K
13:05 19.38 19.38 19.38 19.38 0.0K
13:06 19.38 19.38 19.38 19.38 0.0K
13:07 19.38 19.38 19.38 19.38 0.1K
13:08 19.38 19.38 19.38 19.38 0.0K
13:09 19.14 19.14 19.14 19.14 2.1K
13:10 19.14 19.14 19.14 19.14 0.0K
13:11 19.14 19.14 19.14 19.14 0.2K
13:12 19.14 19.14 19.14 19.14 0.0K
13:13 19.10 19.10 19.10 19.10 0.1K
13:14 19.10 19.10 19.10 19.10 0.1K
13:15 19.10 19.10 19.10 19.10 0.0K
13:16 19.10 19.10 19.10 19.10 0.0K
13:17 19.10 19.10 19.10 19.10 0.0K
13:18 19.10 19.10 19.10 19.10 0.0K
13:19 19.11 19.11 19.01 19.01 0.3K
13:20 19.40 19.40 19.40 19.40 1.8K
13:21 19.40 19.40 19.40 19.40 0.0K
13:22 19.40 19.40 19.40 19.40 0.0K
13:23 19.40 19.70 19.40 19.70 3.8K
13:24 19.70 19.70 19.70 19.70 0.5K
13:25 19.70 19.70 19.70 19.70 0.0K
13:26 19.96 20.15 19.96 20.15 2.4K
13:27 20.15 20.15 20.15 20.15 0.1K
13:28 20.15 20.15 20.15 20.15 0.0K
13:29 20.12 20.13 20.12 20.13 1.3K
13:30 20.13 20.13 20.13 20.13 0.8K
13:31 20.13 20.13 20.13 20.13 0.0K
13:32 20.13 20.26 20.11 20.26 1.3K
13:33 20.11 20.20 20.01 20.20 1.4K
13:34 20.20 20.20 20.20 20.20 0.2K
13:35 20.20 20.20 20.20 20.20 0.0K
13:36 20.20 20.41 20.20 20.41 0.8K
13:37 20.41 20.41 20.41 20.41 0.0K
13:38 20.48 20.51 20.48 20.51 3.0K
13:39 20.51 20.51 20.51 20.51 0.2K
13:40 20.51 20.51 20.51 20.51 0.0K
13:41 20.28 20.33 20.28 20.33 0.7K
13:42 20.33 20.33 20.33 20.33 0.1K
13:43 20.33 20.33 20.33 20.33 0.2K
13:44 20.33 20.33 20.33 20.33 0.0K
13:45 20.33 20.33 20.15 20.15 0.2K
13:46 20.15 20.15 20.15 20.15 0.0K
13:47 20.15 20.15 20.15 20.15 0.2K
13:48 20.15 20.15 20.15 20.15 0.8K
13:49 20.15 20.15 20.15 20.15 0.0K
13:50 20.15 20.15 20.15 20.15 0.1K
13:51 20.15 20.15 20.15 20.15 0.2K
13:52 20.15 20.15 20.15 20.15 0.0K
13:53 20.15 20.15 20.15 20.15 0.4K
13:54 20.15 20.15 20.15 20.15 0.0K
13:55 20.15 20.15 20.15 20.15 0.0K
13:56 20.15 20.15 20.15 20.15 0.0K
13:57 20.15 20.15 20.15 20.15 0.1K
13:58 20.15 20.15 20.15 20.15 0.0K
13:59 20.15 20.15 20.15 20.15 0.4K
14:00 20.15 20.15 20.15 20.15 0.0K
14:01 20.15 20.15 20.15 20.15 0.4K
14:02 20.15 20.15 20.15 20.15 0.1K
14:03 20.15 20.15 20.15 20.15 0.2K
14:04 20.65 20.65 20.65 20.65 0.1K
14:05 20.65 20.65 20.65 20.65 0.0K
14:06 20.65 20.65 20.65 20.65 0.0K
14:07 20.69 20.69 20.54 20.54 2.1K
14:08 20.54 20.54 20.54 20.54 0.2K
14:09 20.54 20.54 20.54 20.54 0.0K
14:10 20.54 20.54 20.54 20.54 0.9K
14:11 20.54 20.54 20.54 20.54 0.5K
14:12 20.54 20.54 20.54 20.54 0.6K
14:13 20.54 20.54 20.54 20.54 0.0K
14:14 20.54 20.54 20.38 20.38 3.2K
14:15 20.38 20.38 20.38 20.38 0.0K
14:16 20.38 20.38 20.38 20.38 0.1K
14:17 20.38 20.38 20.38 20.38 0.0K
14:18 20.38 20.38 20.38 20.38 0.2K
14:19 20.38 20.38 20.38 20.38 0.0K
14:20 20.38 20.38 20.38 20.38 0.0K
14:21 20.26 20.26 20.26 20.26 1.0K
14:22 20.26 20.26 20.26 20.26 0.0K
14:23 20.26 20.26 20.26 20.26 0.0K
14:24 20.26 20.26 20.26 20.26 0.1K
14:25 20.26 20.26 20.26 20.26 0.0K
14:26 20.55 20.55 20.55 20.55 0.8K
14:27 20.55 20.55 20.55 20.55 0.0K
14:28 20.55 20.55 20.55 20.55 0.0K
14:29 20.55 20.55 20.55 20.55 0.3K
14:30 20.55 20.55 20.55 20.55 0.0K
14:31 20.55 20.55 20.55 20.55 0.0K
14:32 20.55 20.55 20.55 20.55 0.0K
14:33 20.55 20.55 20.55 20.55 0.0K
14:34 20.55 20.55 20.55 20.55 0.1K
14:35 20.55 20.55 20.55 20.55 0.0K
14:36 20.55 20.55 20.55 20.55 0.0K
14:37 20.55 20.55 20.55 20.55 0.0K
14:38 20.55 20.55 20.55 20.55 0.0K
14:39 20.55 20.55 20.55 20.55 0.1K
14:40 20.55 20.55 20.55 20.55 0.0K
14:41 20.58 20.58 20.58 20.58 2.1K
14:42 20.58 20.58 20.58 20.58 0.3K
14:43 20.58 20.59 20.58 20.59 0.4K
14:44 20.59 20.59 20.59 20.59 0.1K
14:45 20.59 20.59 20.40 20.44 2.1K
14:46 20.44 20.44 20.20 20.20 1.0K
14:47 20.20 20.20 20.20 20.20 0.1K
14:48 20.25 20.25 20.25 20.25 1.0K
14:49 20.25 20.25 20.25 20.25 0.0K
14:50 20.25 20.25 20.25 20.25 0.0K
14:51 20.25 20.25 20.25 20.25 0.0K
14:52 20.33 20.34 20.33 20.33 2.2K
14:53 20.33 20.33 20.33 20.33 0.0K
14:54 20.33 20.33 20.33 20.33 0.0K
14:55 20.33 20.33 20.33 20.33 0.0K
14:56 20.33 20.33 20.33 20.33 0.0K
14:57 20.33 20.33 20.33 20.33 0.0K
14:58 20.33 20.33 20.33 20.33 0.0K
14:59 20.33 20.33 20.33 20.33 0.0K
15:00 20.33 20.33 20.33 20.33 0.2K
15:01 20.33 20.33 20.33 20.33 0.1K
15:02 20.33 20.33 20.33 20.33 0.1K
15:03 20.25 20.25 20.25 20.25 7.5K
15:04 20.25 20.25 20.25 20.25 0.0K
15:05 20.25 20.25 20.25 20.25 0.8K
15:06 20.25 20.25 20.25 20.25 0.0K
15:07 20.25 20.25 20.25 20.25 0.0K
15:08 20.25 20.25 20.25 20.25 0.2K
15:09 20.25 20.25 20.25 20.25 0.1K
15:10 20.25 20.25 20.25 20.25 0.3K
15:11 20.25 20.25 20.25 20.25 0.0K
15:12 20.25 20.25 20.25 20.25 0.1K
15:13 20.25 20.25 20.25 20.25 0.0K
15:14 20.25 20.25 20.25 20.25 0.2K
15:15 20.25 20.25 19.98 19.98 2.1K
15:16 20.01 20.01 20.01 20.01 0.6K
15:17 20.01 20.01 20.01 20.01 0.3K
15:18 19.81 19.81 19.81 19.81 0.2K
15:19 19.81 19.81 19.81 19.81 0.2K
15:20 19.81 19.81 19.81 19.81 0.0K
15:21 19.92 20.09 19.92 20.07 2.0K
15:22 20.07 20.08 19.97 19.97 1.0K
15:23 19.97 19.97 19.97 19.97 0.0K
15:24 19.97 19.97 19.97 19.97 0.0K
15:25 19.97 19.97 19.97 19.97 0.0K
15:26 19.81 19.81 19.81 19.81 1.9K
15:27 19.81 19.81 19.81 19.81 0.2K
15:28 19.81 19.81 19.81 19.81 0.0K
15:29 19.81 19.81 19.81 19.81 0.0K
15:30 19.81 19.81 19.81 19.81 0.0K
15:31 19.81 19.81 19.81 19.81 0.1K
15:32 19.81 19.81 19.81 19.81 0.0K
15:33 19.81 19.81 19.81 19.81 0.0K
15:34 19.81 19.81 19.81 19.81 0.4K
15:35 19.81 19.81 19.81 19.81 0.1K
15:36 19.81 19.81 19.81 19.81 0.0K
15:37 19.81 19.81 19.81 19.81 0.0K
15:38 19.81 19.81 19.81 19.81 0.2K
15:39 19.81 19.81 19.81 19.81 0.1K
15:40 19.81 19.81 19.65 19.67 1.1K
15:41 19.67 19.67 19.67 19.67 0.1K
15:42 19.67 19.67 19.67 19.67 0.0K
15:43 19.67 19.67 19.67 19.67 0.1K
15:44 19.67 19.67 19.66 19.66 0.1K
15:45 19.66 19.66 19.66 19.66 0.1K
15:46 19.66 19.66 19.66 19.66 0.3K
15:47 19.66 19.66 19.66 19.66 0.1K
15:48 19.66 19.66 19.66 19.66 0.3K
15:49 19.66 19.66 19.66 19.66 0.4K
15:50 19.66 19.66 19.66 19.66 0.3K
15:51 19.66 19.66 19.66 19.66 0.5K
15:52 19.66 19.66 19.66 19.66 0.7K
15:53 19.65 19.65 19.62 19.62 1.8K
15:54 19.62 19.62 19.62 19.62 0.2K
15:55 19.62 19.62 19.62 19.62 0.2K
15:56 19.48 19.48 19.47 19.47 1.7K
15:57 19.47 19.47 19.47 19.47 0.5K
15:58 19.47 19.47 19.46 19.46 1.4K
15:59 19.46 19.46 19.46 19.46 0.1K
16:00 19.55 19.69 19.55 19.69 7.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据