Claritev Corp

CTEV
🏛️ 美国 →
51.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.09 20.00 17.98 17.98 0.8K
09:32 17.98 17.98 17.98 17.98 0.2K
09:33 17.98 17.98 17.98 17.98 0.0K
09:34 17.98 17.98 17.98 17.98 0.0K
09:35 17.98 17.98 17.98 17.98 0.0K
09:36 17.98 17.98 17.98 17.98 0.0K
09:37 17.98 17.98 17.98 17.98 0.0K
09:38 17.98 17.98 17.98 17.98 0.0K
09:39 17.98 17.98 17.98 17.98 0.0K
09:40 17.98 17.98 17.98 17.98 0.0K
09:41 17.98 17.98 17.98 17.98 0.0K
09:42 17.98 17.98 17.98 17.98 0.0K
09:43 17.98 17.98 17.98 17.98 0.0K
09:44 17.98 17.98 17.98 17.98 0.0K
09:45 17.98 17.98 17.98 17.98 0.1K
09:46 17.98 17.98 17.98 17.98 0.0K
09:47 17.98 19.13 17.98 19.13 0.3K
09:48 19.13 19.13 19.13 19.13 0.0K
09:49 19.13 19.13 19.13 19.13 0.0K
09:50 19.13 19.13 19.13 19.13 0.0K
09:51 19.13 19.13 19.13 19.13 0.0K
09:52 19.13 19.15 19.13 19.15 0.7K
09:53 19.15 19.15 19.15 19.15 0.0K
09:54 19.15 19.15 19.15 19.15 0.3K
09:55 19.15 19.27 19.15 19.27 0.2K
09:56 19.27 19.27 19.27 19.27 0.8K
09:57 19.27 19.27 19.27 19.27 0.0K
09:58 19.27 19.27 19.27 19.27 0.0K
09:59 19.27 19.27 19.27 19.27 1.3K
10:00 19.27 19.27 19.27 19.27 0.0K
10:01 19.27 19.27 19.27 19.27 0.0K
10:02 19.27 19.27 19.27 19.27 0.0K
10:03 19.27 19.27 19.27 19.27 0.0K
10:04 19.27 19.27 19.27 19.27 1.3K
10:05 19.27 19.27 19.27 19.27 0.9K
10:06 19.27 19.27 19.27 19.27 0.0K
10:07 19.04 19.04 19.04 19.04 0.4K
10:08 19.04 19.04 19.04 19.04 0.0K
10:09 19.04 19.04 19.04 19.04 0.0K
10:10 19.04 19.04 19.04 19.04 0.1K
10:11 19.04 19.04 19.04 19.04 0.0K
10:12 19.04 19.04 19.04 19.04 0.0K
10:13 19.04 19.04 19.04 19.04 0.0K
10:14 19.67 19.67 19.67 19.67 3.7K
10:15 19.67 19.67 19.67 19.67 0.1K
10:16 19.67 19.67 19.67 19.67 0.0K
10:17 19.67 19.67 19.67 19.67 2.6K
10:18 19.67 19.67 19.67 19.67 0.0K
10:19 20.40 20.40 20.40 20.40 0.3K
10:20 20.40 20.40 20.40 20.40 0.1K
10:21 20.20 20.20 20.20 20.20 0.4K
10:22 20.20 20.20 20.20 20.20 0.0K
10:23 20.20 20.39 20.20 20.39 1.0K
10:24 20.39 20.39 20.39 20.39 0.2K
10:25 20.39 20.39 20.39 20.39 0.0K
10:26 20.39 20.39 20.39 20.39 0.0K
10:27 20.39 20.39 20.39 20.39 0.8K
10:28 20.39 20.39 20.39 20.39 0.0K
10:29 20.39 20.39 20.39 20.39 0.6K
10:30 20.39 20.39 20.39 20.39 0.0K
10:31 20.39 20.39 20.39 20.39 0.0K
10:32 20.39 20.39 20.39 20.39 0.0K
10:33 20.39 20.39 20.39 20.39 0.0K
10:34 19.35 19.35 19.35 19.35 0.2K
10:35 19.35 19.35 19.35 19.35 0.0K
10:36 19.35 19.35 19.35 19.35 0.0K
10:37 19.35 19.35 19.35 19.35 0.0K
10:38 19.35 19.35 19.35 19.35 0.0K
10:39 19.35 19.35 19.35 19.35 0.0K
10:40 19.35 19.35 19.35 19.35 0.0K
10:41 19.35 19.35 19.35 19.35 0.0K
10:42 19.35 19.35 19.35 19.35 0.0K
10:43 19.35 19.35 19.35 19.35 0.2K
10:44 19.35 19.35 19.35 19.35 0.0K
10:45 19.35 19.35 19.35 19.35 0.0K
10:46 19.35 19.35 19.35 19.35 0.1K
10:47 19.35 19.35 19.35 19.35 0.0K
10:48 19.35 19.35 19.25 19.25 0.9K
10:49 19.25 19.25 19.25 19.25 0.0K
10:50 19.25 19.25 19.25 19.25 0.0K
10:51 19.10 19.21 19.10 19.21 1.2K
10:52 19.21 19.21 19.21 19.21 0.3K
10:53 19.21 19.21 19.21 19.21 0.0K
10:54 19.21 19.21 19.21 19.21 0.0K
10:55 19.21 19.21 19.21 19.21 0.0K
10:56 19.21 19.21 19.21 19.21 0.2K
10:57 19.21 19.21 19.21 19.21 0.0K
10:58 19.21 19.21 19.21 19.21 0.0K
10:59 19.21 19.21 19.21 19.21 0.0K
11:00 19.21 19.21 19.21 19.21 0.0K
11:01 19.21 19.21 19.21 19.21 0.0K
11:02 19.21 19.21 19.21 19.21 0.0K
11:03 19.21 19.21 19.21 19.21 0.0K
11:04 19.21 19.21 19.21 19.21 0.0K
11:05 19.21 19.75 19.21 19.75 0.6K
11:06 19.75 19.75 19.75 19.75 0.0K
11:07 19.75 19.75 19.75 19.75 0.0K
11:08 19.75 19.75 19.75 19.75 0.0K
11:09 19.75 19.75 19.72 19.72 1.6K
11:10 19.72 19.72 19.72 19.72 0.0K
11:11 19.46 19.46 19.46 19.46 0.4K
11:12 19.46 19.46 19.46 19.46 0.0K
11:13 19.46 19.46 19.46 19.46 0.2K
11:14 19.46 19.46 19.46 19.46 0.0K
11:15 19.46 19.46 18.92 18.92 0.4K
11:16 18.92 18.92 18.92 18.92 0.0K
11:17 18.92 18.92 18.92 18.92 0.0K
11:18 18.92 18.92 18.92 18.92 0.1K
11:19 18.92 18.92 18.92 18.92 0.0K
11:20 18.92 18.92 18.92 18.92 0.0K
11:21 18.92 18.92 18.92 18.92 0.0K
11:22 18.92 18.92 18.92 18.92 0.0K
11:23 18.92 18.92 18.92 18.92 0.4K
11:24 18.92 18.92 18.92 18.92 0.0K
11:25 18.92 18.92 18.92 18.92 0.0K
11:26 18.92 18.92 18.92 18.92 0.0K
11:27 18.92 18.92 18.92 18.92 0.0K
11:28 18.92 18.92 18.92 18.92 0.0K
11:29 18.92 18.92 18.92 18.92 0.0K
11:30 18.92 18.92 18.92 18.92 0.0K
11:31 18.92 18.92 18.92 18.92 0.0K
11:32 18.92 18.92 18.92 18.92 0.0K
11:33 18.92 18.92 18.92 18.92 0.2K
11:34 18.92 18.92 18.92 18.92 0.0K
11:35 18.92 18.92 18.92 18.92 0.0K
11:36 18.92 18.92 18.92 18.92 0.0K
11:37 18.92 18.92 18.92 18.92 0.0K
11:38 18.92 18.92 18.92 18.92 0.0K
11:39 18.81 18.81 18.81 18.81 0.3K
11:40 18.81 18.81 18.81 18.81 0.0K
11:41 18.81 18.81 18.81 18.81 0.4K
11:42 18.81 18.81 18.81 18.81 0.0K
11:43 18.81 18.81 18.81 18.81 0.0K
11:44 18.81 18.81 18.81 18.81 0.0K
11:45 18.81 18.81 18.81 18.81 0.0K
11:46 18.81 18.81 18.81 18.81 0.0K
11:47 18.81 18.81 18.81 18.81 0.0K
11:48 18.81 18.81 18.81 18.81 0.0K
11:49 18.81 18.81 18.81 18.81 0.0K
11:50 18.81 18.81 18.81 18.81 0.0K
11:51 18.81 18.81 18.81 18.81 0.0K
11:52 18.81 18.81 18.81 18.81 0.0K
11:53 18.81 18.81 18.81 18.81 0.0K
11:54 18.81 18.81 18.81 18.81 0.0K
11:55 18.81 18.81 18.81 18.81 0.0K
11:56 19.25 19.25 19.25 19.25 3.4K
11:57 19.25 19.25 19.25 19.25 0.0K
11:58 19.25 19.25 19.25 19.25 0.0K
11:59 19.25 19.25 19.25 19.25 0.0K
12:00 19.25 19.25 19.25 19.25 0.0K
12:01 19.25 19.25 19.25 19.25 0.1K
12:02 19.25 19.25 19.25 19.25 0.0K
12:03 19.25 19.25 19.25 19.25 0.0K
12:04 19.40 19.40 19.40 19.40 0.2K
12:05 19.40 19.40 19.40 19.40 0.0K
12:06 19.40 19.40 19.40 19.40 0.0K
12:07 19.40 19.40 19.40 19.40 0.0K
12:08 19.40 19.40 19.40 19.40 0.1K
12:09 19.40 19.40 19.40 19.40 0.0K
12:10 19.40 19.40 19.40 19.40 0.2K
12:11 19.40 19.40 19.40 19.40 0.0K
12:12 19.40 19.40 19.40 19.40 0.0K
12:13 19.40 19.40 19.40 19.40 0.0K
12:14 19.40 19.40 19.40 19.40 0.0K
12:15 19.40 19.40 19.40 19.40 0.2K
12:16 19.40 19.40 19.40 19.40 0.0K
12:17 19.40 19.40 19.40 19.40 0.0K
12:18 19.40 19.40 19.40 19.40 0.0K
12:19 19.40 19.40 19.40 19.40 0.0K
12:20 19.34 19.34 19.34 19.34 0.5K
12:21 19.34 19.34 19.15 19.15 0.2K
12:22 19.15 19.15 19.15 19.15 0.2K
12:23 19.54 19.54 19.54 19.54 0.4K
12:24 19.54 19.54 19.54 19.54 0.0K
12:25 19.54 19.54 19.54 19.54 0.0K
12:26 19.54 19.54 19.54 19.54 0.0K
12:27 19.54 19.54 19.54 19.54 0.0K
12:28 19.54 19.54 19.54 19.54 0.0K
12:29 19.54 19.54 19.54 19.54 0.0K
12:30 19.54 19.54 19.54 19.54 0.1K
12:31 19.54 19.54 19.54 19.54 0.0K
12:32 19.54 19.54 19.54 19.54 0.0K
12:33 19.54 19.54 19.54 19.54 0.0K
12:34 19.54 19.54 19.54 19.54 0.0K
12:35 19.54 19.54 19.54 19.54 0.1K
12:36 19.54 19.54 19.54 19.54 0.0K
12:37 19.54 19.54 19.54 19.54 0.0K
12:38 19.54 19.54 19.54 19.54 0.0K
12:39 19.54 19.54 19.54 19.54 0.0K
12:40 19.54 19.54 19.54 19.54 0.0K
12:41 19.54 19.54 19.54 19.54 0.1K
12:42 19.54 19.54 19.54 19.54 0.0K
12:43 19.54 19.54 19.54 19.54 0.0K
12:44 19.54 19.54 19.54 19.54 0.0K
12:45 19.54 19.54 19.54 19.54 0.1K
12:46 19.54 19.54 19.54 19.54 0.0K
12:47 19.54 19.54 19.54 19.54 0.0K
12:48 19.54 19.54 19.54 19.54 0.0K
12:49 19.33 19.33 19.33 19.33 1.0K
12:50 19.33 19.33 19.33 19.33 0.0K
12:51 19.33 19.33 19.33 19.33 0.3K
12:52 19.33 19.33 19.33 19.33 0.0K
12:53 19.33 19.33 19.33 19.33 0.0K
12:54 19.33 19.33 19.33 19.33 0.0K
12:55 19.33 19.33 19.33 19.33 0.1K
12:56 19.33 19.33 19.33 19.33 0.0K
12:57 19.33 19.33 19.33 19.33 0.5K
12:58 19.33 19.33 19.33 19.33 0.0K
12:59 19.33 19.33 19.33 19.33 0.0K
13:00 19.33 19.33 19.33 19.33 0.1K
13:01 19.33 19.33 19.33 19.33 0.0K
13:02 19.33 19.33 19.33 19.33 0.0K
13:03 19.33 19.33 19.33 19.33 0.0K
13:04 19.33 19.33 19.33 19.33 0.2K
13:05 19.73 19.73 19.73 19.73 0.1K
13:06 19.73 19.73 19.73 19.73 0.0K
13:07 19.65 19.65 19.65 19.65 0.7K
13:08 19.65 19.65 19.65 19.65 0.0K
13:09 19.65 19.65 19.65 19.65 0.1K
13:10 19.65 19.65 19.65 19.65 0.0K
13:11 19.65 19.65 19.65 19.65 0.0K
13:12 19.65 19.65 19.65 19.65 0.0K
13:13 19.65 19.65 19.65 19.65 0.0K
13:14 19.65 19.65 19.65 19.65 0.0K
13:15 19.65 19.65 19.65 19.65 0.0K
13:16 19.65 19.65 19.65 19.65 0.0K
13:17 19.65 19.65 19.65 19.65 0.0K
13:18 19.65 19.65 19.65 19.65 0.0K
13:19 19.65 19.65 19.65 19.65 0.0K
13:20 19.65 19.65 19.65 19.65 0.0K
13:21 19.65 19.65 19.65 19.65 0.0K
13:22 19.65 19.65 19.65 19.65 0.0K
13:23 19.65 19.65 19.65 19.65 0.0K
13:24 19.65 19.65 19.65 19.65 0.0K
13:25 19.65 19.65 19.65 19.65 0.0K
13:26 19.65 19.65 19.65 19.65 0.0K
13:27 19.65 19.65 19.65 19.65 0.0K
13:28 19.65 19.65 19.65 19.65 0.0K
13:29 19.65 19.65 19.65 19.65 0.0K
13:30 19.65 19.65 19.65 19.65 0.0K
13:31 19.65 19.65 19.65 19.65 0.0K
13:32 19.65 19.65 19.65 19.65 0.0K
13:33 19.65 19.65 19.65 19.65 0.0K
13:34 19.65 19.65 19.65 19.65 0.3K
13:35 19.65 19.65 19.65 19.65 0.0K
13:36 19.65 19.65 19.65 19.65 0.5K
13:37 19.65 19.65 19.65 19.65 0.0K
13:38 19.73 19.75 19.73 19.75 1.8K
13:39 19.75 19.75 19.75 19.75 0.1K
13:40 19.75 19.75 19.75 19.75 0.0K
13:41 19.75 19.75 19.75 19.75 0.0K
13:42 19.75 19.75 19.75 19.75 0.0K
13:43 19.75 19.75 19.75 19.75 0.0K
13:44 19.75 19.75 19.75 19.75 0.0K
13:45 19.75 19.75 19.75 19.75 0.0K
13:46 19.75 19.75 19.75 19.75 0.1K
13:47 19.75 19.75 19.75 19.75 0.0K
13:48 20.22 20.22 20.22 20.22 1.4K
13:49 20.22 20.22 20.22 20.22 0.0K
13:50 20.22 20.22 20.22 20.22 1.4K
13:51 20.22 20.22 20.22 20.22 0.0K
13:52 20.22 20.22 20.22 20.22 0.0K
13:53 20.22 20.22 20.22 20.22 0.0K
13:54 20.22 20.22 20.19 20.19 0.2K
13:55 20.18 20.18 20.12 20.14 2.7K
13:56 20.14 20.14 20.14 20.14 0.5K
13:57 20.14 20.14 20.14 20.14 0.0K
13:58 20.14 20.14 20.14 20.14 0.0K
13:59 20.14 20.14 20.14 20.14 0.0K
14:00 20.14 20.14 20.14 20.14 0.0K
14:01 20.14 20.14 20.14 20.14 0.0K
14:02 20.14 20.14 20.14 20.14 0.0K
14:03 20.14 20.14 20.14 20.14 0.0K
14:04 20.14 20.14 20.14 20.14 0.0K
14:05 20.14 20.14 20.14 20.14 0.0K
14:06 20.14 20.14 20.14 20.14 0.7K
14:07 20.14 20.14 20.14 20.14 0.0K
14:08 20.14 20.14 20.14 20.14 0.0K
14:09 20.14 20.14 20.14 20.14 0.1K
14:10 20.14 20.14 20.14 20.14 0.2K
14:11 20.14 20.14 20.14 20.14 0.0K
14:12 20.14 20.14 20.14 20.14 0.5K
14:13 20.14 20.14 20.14 20.14 0.0K
14:14 19.80 19.80 19.80 19.80 0.6K
14:15 19.80 19.80 19.80 19.80 0.0K
14:16 19.80 19.80 19.80 19.80 0.0K
14:17 19.80 19.80 19.75 19.75 0.3K
14:18 19.75 19.75 19.75 19.75 0.0K
14:19 19.75 19.75 19.60 19.60 0.9K
14:20 19.60 19.60 19.60 19.60 0.0K
14:21 19.60 19.60 19.60 19.60 0.0K
14:22 19.60 19.60 19.60 19.60 0.1K
14:23 19.60 19.60 19.54 19.54 0.4K
14:24 19.54 19.54 19.54 19.54 0.0K
14:25 19.54 19.54 19.54 19.54 0.0K
14:26 19.54 19.54 19.54 19.54 0.0K
14:27 19.54 19.54 19.54 19.54 0.0K
14:28 19.56 19.56 19.56 19.56 0.1K
14:29 19.56 19.56 19.56 19.56 0.0K
14:30 19.68 19.68 19.55 19.55 1.5K
14:31 19.55 19.55 19.55 19.55 0.0K
14:32 19.55 19.55 19.55 19.55 0.0K
14:33 19.55 19.55 19.55 19.55 0.0K
14:34 19.55 19.55 19.55 19.55 0.0K
14:35 19.55 19.55 19.55 19.55 0.0K
14:36 19.55 19.55 19.55 19.55 0.0K
14:37 19.55 19.55 19.55 19.55 0.0K
14:38 19.55 19.55 19.55 19.55 0.0K
14:39 19.55 19.55 19.55 19.55 0.0K
14:40 19.55 19.68 19.55 19.68 0.2K
14:41 19.68 19.68 19.68 19.68 0.0K
14:42 19.68 19.68 19.68 19.68 0.0K
14:43 19.68 19.68 19.68 19.68 0.0K
14:44 19.68 19.68 19.68 19.68 0.0K
14:45 19.68 19.68 19.68 19.68 0.0K
14:46 19.68 19.68 19.68 19.68 0.0K
14:47 19.68 19.68 19.68 19.68 0.0K
14:48 19.68 19.68 19.68 19.68 0.5K
14:49 19.68 19.68 19.68 19.68 0.0K
14:50 19.68 19.75 19.68 19.75 0.9K
14:51 19.75 19.75 19.75 19.75 0.0K
14:52 19.75 19.75 19.75 19.75 0.1K
14:53 19.75 19.75 19.75 19.75 0.0K
14:54 19.75 19.75 19.75 19.75 0.0K
14:55 19.75 19.75 19.75 19.75 0.0K
14:56 19.75 19.75 19.75 19.75 0.0K
14:57 19.75 19.75 19.75 19.75 1.1K
14:58 19.75 19.75 19.75 19.75 0.0K
14:59 19.75 19.75 19.75 19.75 0.0K
15:00 19.75 19.75 19.75 19.75 0.0K
15:01 19.75 19.75 19.75 19.75 0.0K
15:02 19.75 19.75 19.75 19.75 0.0K
15:03 19.75 19.75 19.75 19.75 0.0K
15:04 19.75 19.75 19.75 19.75 0.0K
15:05 19.75 19.75 19.75 19.75 0.0K
15:06 19.75 19.75 19.75 19.75 0.2K
15:07 19.75 19.75 19.75 19.75 0.0K
15:08 19.75 19.75 19.75 19.75 0.0K
15:09 19.75 19.75 19.75 19.75 0.1K
15:10 19.75 19.75 19.75 19.75 0.1K
15:11 19.75 19.75 19.75 19.75 0.0K
15:12 19.75 19.75 19.75 19.75 0.0K
15:13 19.75 19.75 19.75 19.75 0.0K
15:14 19.75 19.75 19.75 19.75 0.0K
15:15 19.75 20.01 19.75 20.01 1.1K
15:16 20.01 20.01 20.01 20.01 0.0K
15:17 20.01 20.01 20.01 20.01 0.0K
15:18 20.01 20.01 20.01 20.01 0.0K
15:19 19.87 19.87 19.87 19.87 1.1K
15:20 19.87 19.87 19.87 19.87 0.0K
15:21 19.87 19.87 19.80 19.80 0.2K
15:22 19.80 19.80 19.80 19.80 0.0K
15:23 19.79 19.79 19.79 19.79 0.2K
15:24 19.79 19.79 19.79 19.79 0.1K
15:25 19.79 19.79 19.79 19.79 0.0K
15:26 19.79 19.79 19.79 19.79 0.1K
15:27 19.79 19.79 19.79 19.79 0.0K
15:28 19.79 19.79 19.79 19.79 0.1K
15:29 19.79 19.79 19.79 19.79 0.2K
15:30 19.79 19.79 19.79 19.79 0.0K
15:31 19.79 19.79 19.79 19.79 0.0K
15:32 19.95 19.95 19.95 19.95 0.6K
15:33 19.95 19.95 19.95 19.95 0.0K
15:34 19.95 19.95 19.95 19.95 0.6K
15:35 19.95 19.95 19.95 19.95 0.1K
15:36 19.95 19.95 19.95 19.95 0.1K
15:37 19.95 19.95 19.95 19.95 0.2K
15:38 19.95 19.95 19.95 19.95 0.0K
15:39 19.95 19.95 19.95 19.95 0.1K
15:40 19.95 19.95 19.95 19.95 0.6K
15:41 19.95 19.95 19.95 19.95 0.2K
15:42 19.95 19.95 19.95 19.95 0.0K
15:43 19.95 19.95 19.95 19.95 0.0K
15:44 19.95 19.95 19.95 19.95 0.0K
15:45 19.95 19.95 19.95 19.95 0.3K
15:46 19.95 19.95 19.95 19.95 0.4K
15:47 19.95 19.95 19.95 19.95 0.0K
15:48 19.95 19.95 19.95 19.95 0.1K
15:49 19.95 19.95 19.74 19.74 0.2K
15:50 19.74 19.74 19.74 19.74 0.1K
15:51 19.74 19.74 19.74 19.74 0.3K
15:52 19.74 19.74 19.74 19.74 0.1K
15:53 19.74 19.74 19.74 19.74 0.0K
15:54 19.74 19.74 19.74 19.74 0.9K
15:55 19.74 19.81 19.74 19.81 2.4K
15:56 19.81 19.81 19.81 19.81 0.2K
15:57 19.81 19.81 19.75 19.75 1.1K
15:58 19.75 19.78 19.75 19.77 2.1K
15:59 19.77 19.77 19.77 19.77 0.5K
16:00 19.77 19.77 19.66 19.73 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据