Claritev Corp

CTEV
🏛️ 美国 →
51.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 20.39 23.99 20.39 23.99 0.3K
09:32 23.99 23.99 23.99 23.99 0.0K
09:33 23.99 23.99 23.99 23.99 0.1K
09:34 23.99 23.99 23.99 23.99 0.0K
09:35 23.99 23.99 23.99 23.99 0.0K
09:36 23.99 23.99 23.99 23.99 0.0K
09:37 23.99 23.99 23.99 23.99 0.0K
09:38 23.99 23.99 23.99 23.99 0.0K
09:39 23.99 23.99 23.99 23.99 0.0K
09:40 23.99 23.99 23.99 23.99 0.0K
09:41 23.99 23.99 23.99 23.99 0.0K
09:42 23.99 23.99 23.99 23.99 0.0K
09:43 23.99 23.99 23.99 23.99 0.0K
09:44 23.99 23.99 23.99 23.99 0.0K
09:45 23.99 23.99 23.99 23.99 0.0K
09:46 23.99 23.99 23.99 23.99 0.0K
09:47 23.99 23.99 23.99 23.99 0.0K
09:48 20.26 20.26 20.26 20.26 0.3K
09:49 20.26 20.26 20.26 20.26 0.0K
09:50 20.26 20.26 20.26 20.26 0.8K
09:51 20.26 20.26 20.26 20.26 0.0K
09:52 20.26 20.26 20.26 20.26 0.0K
09:53 20.26 20.26 20.26 20.26 0.0K
09:54 20.26 20.26 20.26 20.26 0.1K
09:55 20.62 20.62 20.62 20.62 0.0K
09:56 20.62 20.62 20.62 20.62 0.0K
09:57 20.62 20.62 20.62 20.62 0.0K
09:58 20.62 20.62 20.27 20.27 0.1K
09:59 20.27 20.27 20.27 20.27 0.0K
10:00 20.27 20.27 20.27 20.27 0.0K
10:01 20.27 20.27 20.27 20.27 0.0K
10:02 20.27 20.27 20.27 20.27 0.0K
10:03 20.27 20.27 20.27 20.27 0.0K
10:04 20.27 20.27 20.27 20.27 0.0K
10:05 20.27 20.27 20.27 20.27 0.0K
10:06 20.27 20.27 20.27 20.27 0.0K
10:07 20.27 20.27 20.27 20.27 0.0K
10:08 20.27 20.27 20.27 20.27 0.0K
10:09 20.27 20.27 20.27 20.27 0.0K
10:10 20.27 20.27 20.27 20.27 0.0K
10:11 20.27 20.27 20.27 20.27 0.0K
10:12 20.27 20.27 20.27 20.27 0.0K
10:13 20.27 20.43 20.27 20.43 0.5K
10:14 20.43 20.43 20.43 20.43 0.0K
10:15 20.43 20.43 20.43 20.43 0.0K
10:16 20.43 20.43 20.43 20.43 0.0K
10:17 20.43 20.43 20.43 20.43 0.0K
10:18 20.43 20.43 20.43 20.43 0.0K
10:19 20.43 20.43 20.43 20.43 0.0K
10:20 20.43 20.43 20.43 20.43 0.0K
10:21 20.43 20.43 20.43 20.43 0.0K
10:22 20.43 20.43 20.43 20.43 0.0K
10:23 20.43 20.43 20.43 20.43 0.0K
10:24 20.43 20.43 20.43 20.43 0.0K
10:25 20.43 20.43 20.43 20.43 0.0K
10:26 20.43 20.43 20.43 20.43 0.0K
10:27 20.43 20.43 20.43 20.43 0.0K
10:28 20.43 20.43 20.43 20.43 0.0K
10:29 20.43 20.43 20.43 20.43 0.0K
10:30 20.65 20.78 20.65 20.78 1.0K
10:31 20.78 20.78 20.78 20.78 0.0K
10:32 20.78 20.78 20.78 20.78 0.0K
10:33 20.78 20.78 20.78 20.78 0.0K
10:34 20.78 20.78 20.78 20.78 0.1K
10:35 20.78 20.78 20.78 20.78 0.1K
10:36 20.78 20.78 20.78 20.78 0.0K
10:37 20.78 20.78 20.78 20.78 0.0K
10:38 20.78 20.78 20.78 20.78 0.0K
10:39 20.78 20.78 20.78 20.78 0.1K
10:40 20.78 20.78 20.78 20.78 0.0K
10:41 20.78 20.78 20.78 20.78 0.0K
10:42 20.78 20.78 20.78 20.78 0.0K
10:43 20.78 20.78 20.78 20.78 0.0K
10:44 20.78 20.78 20.78 20.78 0.0K
10:45 20.78 20.78 20.78 20.78 0.0K
10:46 20.78 20.78 20.78 20.78 0.1K
10:47 20.78 20.78 20.78 20.78 0.0K
10:48 20.78 20.78 20.78 20.78 0.0K
10:49 20.78 20.78 20.78 20.78 0.1K
10:50 20.78 20.78 20.78 20.78 0.0K
10:51 20.78 20.78 20.78 20.78 0.0K
10:52 20.78 20.78 20.78 20.78 0.0K
10:53 20.78 20.78 20.78 20.78 0.0K
10:54 20.78 20.78 20.78 20.78 0.0K
10:55 20.78 20.78 20.78 20.78 0.0K
10:56 20.78 20.78 20.78 20.78 0.0K
10:57 20.78 20.78 20.78 20.78 0.0K
10:58 20.78 20.78 20.78 20.78 0.0K
10:59 20.78 20.78 20.78 20.78 0.0K
11:00 20.78 20.78 20.78 20.78 0.4K
11:01 20.78 20.78 20.78 20.78 0.2K
11:02 20.78 20.78 20.78 20.78 0.8K
11:03 20.78 20.78 20.78 20.78 0.0K
11:04 20.78 20.78 20.78 20.78 0.0K
11:05 20.78 20.78 20.78 20.78 0.0K
11:06 20.78 20.78 20.78 20.78 0.0K
11:07 20.78 20.78 20.78 20.78 0.0K
11:08 20.78 20.78 20.78 20.78 0.0K
11:09 20.78 20.78 20.78 20.78 0.0K
11:10 20.78 20.78 20.78 20.78 0.0K
11:11 20.78 20.78 20.78 20.78 0.0K
11:12 20.78 20.78 20.78 20.78 0.0K
11:13 20.78 20.78 20.78 20.78 0.0K
11:14 20.98 20.98 20.98 20.98 0.1K
11:15 20.98 20.98 20.98 20.98 0.0K
11:16 20.98 20.98 20.98 20.98 0.0K
11:17 20.98 20.98 20.98 20.98 0.1K
11:18 20.98 20.98 20.98 20.98 0.0K
11:19 20.97 20.97 20.97 20.97 0.1K
11:20 20.72 20.72 20.72 20.72 1.3K
11:21 20.72 20.72 20.72 20.72 0.0K
11:22 20.72 20.72 20.72 20.72 0.3K
11:23 20.72 20.72 20.72 20.72 0.0K
11:24 20.72 21.24 20.72 21.24 0.9K
11:25 21.24 21.24 21.24 21.24 0.1K
11:26 21.24 21.24 21.24 21.24 0.1K
11:27 21.24 21.24 21.24 21.24 0.2K
11:28 21.24 21.24 21.24 21.24 0.0K
11:29 21.24 21.24 21.24 21.24 0.1K
11:30 21.24 21.66 21.24 21.66 0.1K
11:31 21.66 21.66 21.66 21.66 0.0K
11:32 21.66 21.66 21.66 21.66 0.0K
11:33 21.66 21.66 21.66 21.66 0.0K
11:34 21.66 21.66 21.66 21.66 0.4K
11:35 21.66 21.66 21.66 21.66 0.0K
11:36 21.66 21.66 21.66 21.66 0.0K
11:37 21.66 21.66 21.66 21.66 0.0K
11:38 21.66 21.66 21.66 21.66 0.0K
11:39 21.66 21.66 21.66 21.66 0.0K
11:40 21.66 21.66 21.66 21.66 0.0K
11:41 21.66 21.66 21.66 21.66 0.0K
11:42 21.66 21.66 21.66 21.66 0.0K
11:43 21.66 21.66 21.66 21.66 0.0K
11:44 21.66 21.66 21.66 21.66 0.0K
11:45 21.66 21.66 21.66 21.66 0.0K
11:46 21.87 21.87 21.87 21.87 1.2K
11:47 21.87 21.87 21.87 21.87 0.0K
11:48 21.87 21.87 21.87 21.87 0.0K
11:49 21.87 21.87 21.81 21.81 0.1K
11:50 21.68 21.68 21.68 21.68 0.8K
11:51 21.68 21.68 21.68 21.68 0.0K
11:52 21.68 21.68 21.68 21.68 0.0K
11:53 21.68 21.68 21.68 21.68 0.0K
11:54 21.74 21.74 21.74 21.74 0.1K
11:55 21.74 21.74 21.66 21.66 0.8K
11:56 21.66 21.66 21.66 21.66 0.1K
11:57 21.66 21.66 21.66 21.66 0.0K
11:58 21.66 21.66 21.66 21.66 0.0K
11:59 21.66 21.66 21.66 21.66 0.0K
12:00 21.66 21.66 21.66 21.66 0.1K
12:01 21.66 21.66 21.66 21.66 0.0K
12:02 21.66 21.66 21.66 21.66 0.0K
12:03 21.66 21.66 21.66 21.66 0.0K
12:04 21.66 21.66 21.66 21.66 0.0K
12:05 21.66 21.66 21.66 21.66 0.0K
12:06 21.66 21.66 21.66 21.66 0.0K
12:07 21.66 21.66 21.66 21.66 0.0K
12:08 21.66 21.66 21.66 21.66 0.0K
12:09 21.66 21.66 21.66 21.66 0.0K
12:10 21.66 21.66 21.66 21.66 0.0K
12:11 21.66 21.66 21.66 21.66 0.9K
12:12 21.66 21.66 21.66 21.66 0.2K
12:13 21.66 21.66 21.66 21.66 0.1K
12:14 21.66 21.66 21.66 21.66 0.0K
12:15 21.66 21.66 21.66 21.66 0.1K
12:16 21.66 21.66 21.66 21.66 0.0K
12:17 21.66 21.66 21.66 21.66 0.0K
12:18 21.66 21.66 21.66 21.66 0.0K
12:19 21.66 21.66 21.66 21.66 0.0K
12:20 21.66 21.66 21.66 21.66 0.0K
12:21 21.66 21.66 21.49 21.49 1.3K
12:22 21.23 21.23 21.23 21.23 1.2K
12:23 21.23 21.23 21.23 21.23 0.0K
12:24 21.06 21.06 21.06 21.06 1.0K
12:25 21.06 21.06 21.06 21.06 0.0K
12:26 21.06 21.06 21.06 21.06 0.0K
12:27 21.06 21.06 21.06 21.06 0.0K
12:28 21.06 21.06 21.06 21.06 0.0K
12:29 21.06 21.06 21.06 21.06 0.0K
12:30 21.06 21.06 21.06 21.06 0.0K
12:31 21.06 21.06 21.06 21.06 0.0K
12:32 21.06 21.06 21.06 21.06 0.0K
12:33 21.06 21.06 21.06 21.06 0.0K
12:34 21.06 21.06 21.06 21.06 0.0K
12:35 21.06 21.06 21.06 21.06 0.0K
12:36 21.06 21.06 21.06 21.06 0.0K
12:37 21.06 21.06 21.06 21.06 0.0K
12:38 21.06 21.06 21.06 21.06 0.0K
12:39 21.06 21.06 21.06 21.06 0.0K
12:40 21.06 21.06 21.06 21.06 0.2K
12:41 21.06 21.06 21.06 21.06 0.0K
12:42 21.06 21.06 21.06 21.06 0.0K
12:43 21.06 21.06 21.06 21.06 0.0K
12:44 21.06 21.06 21.06 21.06 0.0K
12:45 21.06 21.06 21.06 21.06 0.0K
12:46 21.06 21.06 21.06 21.06 0.0K
12:47 21.23 21.23 21.23 21.23 0.7K
12:48 21.23 21.23 21.23 21.23 0.0K
12:49 21.23 21.23 21.23 21.23 0.0K
12:50 21.23 21.23 21.23 21.23 0.0K
12:51 21.23 21.23 21.23 21.23 0.0K
12:52 21.23 21.23 21.23 21.23 0.0K
12:53 21.23 21.23 21.23 21.23 0.0K
12:54 21.23 21.23 21.23 21.23 0.0K
12:55 21.23 21.23 21.23 21.23 0.0K
12:56 21.23 21.23 21.23 21.23 0.0K
12:57 21.23 21.23 21.23 21.23 0.0K
12:58 21.23 21.23 21.23 21.23 0.0K
12:59 21.23 21.23 21.23 21.23 0.0K
13:00 21.23 21.23 21.23 21.23 0.0K
13:01 21.23 21.23 21.23 21.23 0.0K
13:02 21.23 21.23 21.23 21.23 0.0K
13:03 21.23 21.23 21.23 21.23 0.0K
13:04 21.23 21.23 21.23 21.23 0.0K
13:05 21.23 21.23 21.23 21.23 0.0K
13:06 21.23 21.23 21.23 21.23 0.0K
13:07 21.23 21.23 21.23 21.23 0.0K
13:08 21.23 21.23 21.23 21.23 0.0K
13:09 21.23 21.23 21.23 21.23 0.0K
13:10 21.23 21.23 21.23 21.23 0.2K
13:11 21.23 21.23 21.23 21.23 0.0K
13:12 21.23 21.23 21.23 21.23 0.0K
13:13 21.23 21.23 21.23 21.23 0.0K
13:14 21.23 21.23 21.23 21.23 0.0K
13:15 21.23 21.23 21.23 21.23 0.0K
13:16 21.23 21.23 21.23 21.23 0.0K
13:17 21.23 21.23 21.23 21.23 0.0K
13:18 21.23 21.23 21.23 21.23 0.0K
13:19 21.23 21.23 21.23 21.23 0.0K
13:20 21.23 21.23 21.23 21.23 0.0K
13:21 21.23 21.23 21.23 21.23 0.0K
13:22 21.23 21.23 21.23 21.23 0.1K
13:23 21.28 21.28 21.28 21.28 0.6K
13:24 21.28 21.28 21.28 21.28 0.0K
13:25 21.28 21.28 21.13 21.13 1.4K
13:26 21.13 21.13 21.13 21.13 0.6K
13:27 21.13 21.13 21.13 21.13 0.0K
13:28 21.13 21.13 21.13 21.13 0.0K
13:29 21.13 21.13 21.13 21.13 0.0K
13:30 21.08 21.08 21.08 21.08 0.3K
13:31 21.08 21.08 21.08 21.08 0.0K
13:32 21.08 21.08 21.08 21.08 0.0K
13:33 21.08 21.08 21.08 21.08 0.0K
13:34 21.08 21.08 21.08 21.08 0.0K
13:35 21.08 21.08 21.08 21.08 0.0K
13:36 21.08 21.08 21.08 21.08 0.0K
13:37 21.08 21.08 21.08 21.08 0.0K
13:38 20.95 20.95 20.95 20.95 0.1K
13:39 20.95 20.95 20.95 20.95 0.0K
13:40 20.95 20.95 20.95 20.95 0.0K
13:41 20.95 20.95 20.95 20.95 0.0K
13:42 20.95 20.95 20.95 20.95 0.0K
13:43 20.95 20.95 20.95 20.95 0.0K
13:44 20.95 20.95 20.95 20.95 0.0K
13:45 20.95 20.95 20.95 20.95 0.0K
13:46 20.95 21.06 20.95 21.06 0.7K
13:47 21.06 21.06 21.06 21.06 0.0K
13:48 21.06 21.06 21.06 21.06 0.0K
13:49 21.06 21.06 21.06 21.06 0.0K
13:50 21.06 21.06 21.06 21.06 0.0K
13:51 21.06 21.06 21.06 21.06 0.0K
13:52 21.06 21.06 21.06 21.06 0.0K
13:53 21.06 21.06 21.06 21.06 0.0K
13:54 21.06 21.06 21.06 21.06 0.0K
13:55 21.06 21.06 21.06 21.06 0.0K
13:56 21.06 21.06 21.06 21.06 0.1K
13:57 21.06 21.06 21.06 21.06 0.0K
13:58 21.06 21.06 21.06 21.06 0.0K
13:59 21.06 21.06 21.06 21.06 0.0K
14:00 21.06 21.06 21.06 21.06 0.0K
14:01 21.06 21.06 20.71 20.71 5.1K
14:02 20.71 20.71 20.71 20.71 0.0K
14:03 20.71 20.84 20.71 20.84 0.2K
14:04 20.84 20.84 20.84 20.84 0.8K
14:05 20.84 20.84 20.84 20.84 0.1K
14:06 20.84 20.84 20.84 20.84 0.0K
14:07 20.84 20.84 20.84 20.84 0.0K
14:08 20.84 20.84 20.84 20.84 0.0K
14:09 20.84 20.84 20.84 20.84 0.0K
14:10 20.84 20.84 20.84 20.84 0.0K
14:11 20.84 20.84 20.84 20.84 0.0K
14:12 20.84 20.84 20.84 20.84 0.0K
14:13 20.84 20.84 20.84 20.84 0.0K
14:14 20.84 20.84 20.84 20.84 0.0K
14:15 20.84 20.84 20.84 20.84 0.1K
14:16 20.84 20.84 20.84 20.84 0.0K
14:17 20.84 20.84 20.84 20.84 0.0K
14:18 20.84 20.84 20.84 20.84 0.0K
14:19 20.84 20.84 20.84 20.84 0.0K
14:20 20.84 20.84 20.84 20.84 0.0K
14:21 20.84 20.84 20.84 20.84 0.0K
14:22 20.84 20.84 20.84 20.84 0.0K
14:23 20.84 20.84 20.84 20.84 0.6K
14:24 20.78 20.78 20.64 20.64 0.6K
14:25 20.64 20.64 20.64 20.64 0.0K
14:26 20.64 20.64 20.64 20.64 0.0K
14:27 20.64 20.64 20.64 20.64 0.1K
14:28 20.64 20.64 20.64 20.64 0.0K
14:29 20.64 20.64 20.64 20.64 0.0K
14:30 20.64 20.64 20.64 20.64 0.0K
14:31 20.64 20.64 20.64 20.64 0.0K
14:32 20.64 20.64 20.64 20.64 0.0K
14:33 20.64 20.64 20.64 20.64 0.0K
14:34 20.64 20.64 20.64 20.64 0.0K
14:35 20.64 20.64 20.64 20.64 0.0K
14:36 20.64 20.64 20.64 20.64 0.1K
14:37 20.64 20.64 20.64 20.64 0.0K
14:38 20.64 20.64 20.64 20.64 0.1K
14:39 20.64 20.64 20.64 20.64 0.0K
14:40 20.64 20.64 20.64 20.64 0.0K
14:41 20.64 20.64 20.64 20.64 0.0K
14:42 20.64 20.64 20.64 20.64 0.0K
14:43 20.64 20.64 20.64 20.64 0.0K
14:44 20.64 20.64 20.64 20.64 0.0K
14:45 20.64 20.64 20.64 20.64 0.1K
14:46 20.64 20.64 20.64 20.64 0.4K
14:47 20.64 20.64 20.64 20.64 0.0K
14:48 20.64 20.64 20.64 20.64 0.1K
14:49 20.59 20.59 20.59 20.59 0.4K
14:50 20.59 20.59 20.59 20.59 0.1K
14:51 20.59 20.59 20.59 20.59 0.0K
14:52 20.59 20.59 20.59 20.59 0.0K
14:53 20.59 20.59 20.59 20.59 0.0K
14:54 20.59 20.59 20.59 20.59 0.0K
14:55 20.59 20.59 20.59 20.59 0.0K
14:56 20.59 20.59 20.59 20.59 0.1K
14:57 20.59 20.59 20.59 20.59 0.0K
14:58 20.59 20.59 20.45 20.45 0.9K
14:59 20.45 20.45 20.45 20.45 0.0K
15:00 20.45 20.45 20.45 20.45 0.0K
15:01 20.45 20.45 20.45 20.45 0.6K
15:02 20.45 20.45 20.45 20.45 0.0K
15:03 20.45 20.45 20.45 20.45 0.0K
15:04 20.45 20.45 20.45 20.45 0.1K
15:05 20.45 20.45 20.45 20.45 0.0K
15:06 20.45 20.45 20.45 20.45 0.0K
15:07 20.45 20.45 20.45 20.45 0.0K
15:08 20.45 20.45 20.45 20.45 0.0K
15:09 20.45 20.45 20.45 20.45 0.0K
15:10 20.45 20.45 20.45 20.45 0.0K
15:11 20.45 20.45 20.45 20.45 0.0K
15:12 20.45 20.45 20.45 20.45 0.0K
15:13 20.45 20.45 20.45 20.45 0.0K
15:14 20.45 20.45 20.45 20.45 0.1K
15:15 20.45 20.45 20.45 20.45 0.1K
15:16 20.45 20.45 20.45 20.45 0.0K
15:17 20.62 20.62 20.62 20.62 0.1K
15:18 20.62 20.62 20.62 20.62 0.0K
15:19 20.62 20.62 20.62 20.62 0.0K
15:20 20.62 20.62 20.62 20.62 0.0K
15:21 20.62 20.62 20.62 20.62 0.0K
15:22 20.62 20.62 20.62 20.62 0.1K
15:23 20.62 20.62 20.62 20.62 0.0K
15:24 20.62 20.62 20.62 20.62 0.0K
15:25 20.62 20.62 20.62 20.62 0.1K
15:26 20.62 20.62 20.62 20.62 0.0K
15:27 20.62 20.62 20.62 20.62 0.0K
15:28 20.62 20.62 20.62 20.62 0.0K
15:29 20.62 20.62 20.62 20.62 0.0K
15:30 20.62 20.62 20.62 20.62 0.1K
15:31 20.62 20.62 20.62 20.62 0.2K
15:32 20.62 20.62 20.62 20.62 0.1K
15:33 20.62 20.62 20.62 20.62 0.0K
15:34 20.62 20.62 20.62 20.62 0.1K
15:35 20.62 20.62 20.62 20.62 0.0K
15:36 20.62 20.62 20.62 20.62 0.0K
15:37 20.62 20.62 20.62 20.62 0.0K
15:38 20.62 20.70 20.62 20.70 0.2K
15:39 20.70 20.70 20.70 20.70 0.0K
15:40 20.70 20.81 20.70 20.81 0.8K
15:41 20.81 20.81 20.81 20.81 0.1K
15:42 20.81 20.81 20.81 20.81 0.0K
15:43 20.81 20.81 20.81 20.81 0.1K
15:44 20.81 20.81 20.81 20.81 0.1K
15:45 20.81 20.81 20.81 20.81 0.1K
15:46 20.81 20.81 20.81 20.81 0.1K
15:47 20.81 20.81 20.81 20.81 0.1K
15:48 20.81 20.81 20.81 20.81 0.0K
15:49 20.81 20.81 20.81 20.81 0.1K
15:50 20.81 20.81 20.81 20.81 0.0K
15:51 20.81 20.81 20.81 20.81 0.1K
15:52 20.81 20.81 20.81 20.81 0.0K
15:53 20.81 20.81 20.81 20.81 0.1K
15:54 20.81 20.81 20.81 20.81 0.1K
15:55 20.68 20.68 20.68 20.68 0.4K
15:56 20.68 20.68 20.68 20.68 0.2K
15:57 20.68 20.69 20.68 20.69 0.4K
15:58 20.70 20.70 20.61 20.61 3.8K
15:59 20.61 20.61 20.61 20.61 0.3K
16:00 20.61 20.61 20.47 20.49 8.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据