Claritev Corp

CTEV
🏛️ 美国 →
51.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 22.21 22.21 21.89 22.01 0.3K
09:32 22.01 22.01 22.01 22.01 0.0K
09:33 22.01 22.01 22.01 22.01 0.0K
09:34 22.01 22.01 22.01 22.01 0.0K
09:35 22.01 22.01 22.01 22.01 0.0K
09:36 22.01 22.01 22.01 22.01 0.0K
09:37 22.01 22.01 22.01 22.01 0.0K
09:38 22.01 22.01 22.01 22.01 0.0K
09:39 22.01 22.01 22.01 22.01 0.0K
09:40 22.01 22.01 22.01 22.01 0.0K
09:41 22.01 22.01 22.01 22.01 0.0K
09:42 22.01 22.01 22.01 22.01 0.0K
09:43 22.01 22.01 22.01 22.01 0.0K
09:44 22.01 22.01 22.01 22.01 0.0K
09:45 22.01 22.01 22.01 22.01 0.0K
09:46 22.01 22.01 22.01 22.01 0.0K
09:47 22.01 22.01 22.01 22.01 0.0K
09:48 22.01 22.01 22.01 22.01 0.0K
09:49 22.01 22.01 22.01 22.01 0.0K
09:50 22.01 22.01 22.01 22.01 0.0K
09:51 22.01 22.01 22.01 22.01 0.0K
09:52 22.01 22.01 22.01 22.01 0.0K
09:53 22.01 22.01 22.01 22.01 0.0K
09:54 22.01 22.01 22.01 22.01 0.0K
09:55 22.01 22.01 22.01 22.01 0.0K
09:56 22.01 22.01 22.01 22.01 0.0K
09:57 22.01 22.01 22.01 22.01 0.0K
09:58 22.01 22.01 22.01 22.01 0.0K
09:59 22.01 22.01 22.01 22.01 0.0K
10:00 22.01 22.01 22.01 22.01 0.0K
10:01 22.01 22.01 22.01 22.01 0.1K
10:02 22.01 22.01 22.01 22.01 0.0K
10:03 22.01 22.01 22.01 22.01 0.0K
10:04 22.01 22.01 22.01 22.01 0.0K
10:05 22.01 22.01 22.01 22.01 0.0K
10:06 22.01 22.01 22.01 22.01 0.0K
10:07 22.01 22.01 22.01 22.01 0.0K
10:08 22.01 22.01 22.01 22.01 0.0K
10:09 22.01 22.01 22.01 22.01 0.0K
10:10 22.01 22.01 21.84 21.84 0.5K
10:11 21.84 21.84 21.84 21.84 0.0K
10:12 21.84 21.84 21.84 21.84 0.1K
10:13 21.84 21.84 21.84 21.84 0.0K
10:14 21.84 21.84 21.84 21.84 0.0K
10:15 21.84 21.84 21.84 21.84 0.0K
10:16 21.84 21.84 21.76 21.76 0.3K
10:17 21.76 21.76 21.76 21.76 0.0K
10:18 21.76 21.76 21.76 21.76 0.0K
10:19 21.76 21.76 21.76 21.76 0.0K
10:20 21.76 21.76 21.76 21.76 0.1K
10:21 21.76 21.76 21.76 21.76 0.1K
10:22 21.76 21.76 21.76 21.76 0.0K
10:23 21.76 21.76 21.76 21.76 0.0K
10:24 21.76 21.76 21.57 21.57 0.1K
10:25 21.57 21.57 21.57 21.57 0.0K
10:26 21.57 21.57 21.57 21.57 0.1K
10:27 21.57 21.57 21.57 21.57 0.0K
10:28 21.57 21.57 21.57 21.57 0.0K
10:29 21.57 21.57 21.57 21.57 0.1K
10:30 21.57 21.57 21.57 21.57 0.0K
10:31 21.57 21.57 21.57 21.57 0.0K
10:32 21.57 21.57 21.57 21.57 0.0K
10:33 21.57 21.57 21.57 21.57 0.0K
10:34 21.57 21.57 21.57 21.57 0.1K
10:35 21.57 21.57 21.57 21.57 0.0K
10:36 21.57 21.60 21.57 21.60 0.5K
10:37 21.60 21.60 21.60 21.60 0.0K
10:38 21.60 21.60 21.60 21.60 0.0K
10:39 21.60 21.60 21.60 21.60 0.0K
10:40 21.60 21.60 21.60 21.60 0.0K
10:41 21.60 21.60 21.60 21.60 0.0K
10:42 21.60 21.60 21.60 21.60 0.0K
10:43 21.60 21.60 21.60 21.60 0.0K
10:44 21.60 21.60 21.60 21.60 0.0K
10:45 21.60 21.60 21.60 21.60 0.0K
10:46 21.60 21.60 21.60 21.60 0.0K
10:47 21.60 21.60 21.60 21.60 0.1K
10:48 21.60 21.60 21.60 21.60 0.0K
10:49 21.79 21.79 21.79 21.79 0.1K
10:50 21.79 21.79 21.79 21.79 0.0K
10:51 21.79 21.79 21.79 21.79 0.0K
10:52 21.54 21.54 21.54 21.54 0.1K
10:53 21.54 21.54 21.54 21.54 0.0K
10:54 21.54 21.54 21.54 21.54 0.2K
10:55 21.54 21.54 21.54 21.54 0.0K
10:56 21.54 21.54 21.54 21.54 0.1K
10:57 21.54 21.54 21.54 21.54 0.0K
10:58 21.54 21.54 21.54 21.54 0.0K
10:59 21.56 21.56 21.56 21.56 1.2K
11:00 21.56 21.56 21.56 21.56 0.0K
11:01 21.56 21.56 21.56 21.56 0.0K
11:02 21.56 21.56 21.56 21.56 0.0K
11:03 21.56 21.56 21.56 21.56 0.0K
11:04 21.60 21.60 21.60 21.60 0.1K
11:05 21.60 21.60 21.60 21.60 0.0K
11:06 21.60 21.60 21.60 21.60 0.0K
11:07 21.60 21.60 21.60 21.60 0.0K
11:08 21.60 21.60 21.60 21.60 0.0K
11:09 21.60 21.60 21.60 21.60 0.0K
11:10 21.60 21.60 21.60 21.60 0.0K
11:11 21.60 21.60 21.60 21.60 0.0K
11:12 21.60 21.66 21.60 21.66 0.1K
11:13 21.66 21.66 21.66 21.66 0.0K
11:14 21.72 21.72 21.72 21.72 0.8K
11:15 21.72 21.72 21.72 21.72 0.0K
11:16 21.72 21.72 21.72 21.72 0.0K
11:17 21.72 21.72 21.72 21.72 0.0K
11:18 21.72 21.72 21.72 21.72 0.0K
11:19 21.72 21.72 21.72 21.72 0.0K
11:20 21.72 21.72 21.72 21.72 0.0K
11:21 21.72 21.72 21.72 21.72 0.2K
11:22 21.72 21.72 21.72 21.72 0.1K
11:23 21.72 21.72 21.72 21.72 0.0K
11:24 21.72 21.72 21.72 21.72 0.0K
11:25 21.72 21.72 21.72 21.72 0.0K
11:26 21.72 21.72 21.72 21.72 0.0K
11:27 21.72 21.72 21.72 21.72 0.0K
11:28 21.72 21.72 21.72 21.72 0.0K
11:29 21.72 21.72 21.72 21.72 0.0K
11:30 21.72 21.72 21.72 21.72 0.0K
11:31 21.72 21.72 21.72 21.72 0.0K
11:32 21.72 21.72 21.72 21.72 0.0K
11:33 21.72 21.72 21.72 21.72 0.0K
11:34 21.72 21.72 21.72 21.72 0.0K
11:35 21.72 21.72 21.72 21.72 0.1K
11:36 21.72 21.72 21.72 21.72 0.0K
11:37 21.64 21.64 21.64 21.64 0.1K
11:38 21.64 21.64 21.64 21.64 0.0K
11:39 21.64 21.64 21.64 21.64 0.0K
11:40 21.64 21.64 21.64 21.64 0.1K
11:41 21.64 21.64 21.64 21.64 0.0K
11:42 21.64 21.64 21.64 21.64 0.0K
11:43 21.64 21.64 21.64 21.64 0.1K
11:44 21.64 21.64 21.64 21.64 0.0K
11:45 21.64 21.67 21.64 21.67 0.2K
11:46 21.67 21.67 21.67 21.67 0.0K
11:47 21.67 21.67 21.67 21.67 0.0K
11:48 21.67 21.74 21.67 21.74 0.4K
11:49 21.74 21.74 21.74 21.74 0.2K
11:50 21.74 21.74 21.74 21.74 0.0K
11:51 21.74 21.74 21.74 21.74 0.0K
11:52 21.64 21.64 21.64 21.64 0.1K
11:53 21.64 21.64 21.64 21.64 0.0K
11:54 21.64 21.64 21.64 21.64 0.0K
11:55 21.64 21.64 21.64 21.64 0.1K
11:56 21.64 21.64 21.64 21.64 0.0K
11:57 21.64 21.64 21.64 21.64 0.1K
11:58 21.64 21.64 21.64 21.64 0.0K
11:59 21.64 21.64 21.64 21.64 0.0K
12:00 21.66 21.66 21.66 21.66 0.1K
12:01 21.66 21.66 21.66 21.66 0.0K
12:02 21.66 21.66 21.66 21.66 0.5K
12:03 21.66 21.66 21.62 21.62 1.5K
12:04 21.62 21.62 21.62 21.62 0.0K
12:05 21.62 21.62 21.62 21.62 0.0K
12:06 21.62 21.62 21.62 21.62 0.0K
12:07 21.62 21.62 21.62 21.62 0.0K
12:08 21.62 21.62 21.62 21.62 0.3K
12:09 21.47 21.47 21.47 21.47 0.1K
12:10 21.47 21.47 21.47 21.47 0.1K
12:11 21.47 21.47 21.44 21.44 0.6K
12:12 21.44 21.44 21.30 21.30 1.1K
12:13 21.30 21.30 21.30 21.30 0.0K
12:14 21.30 21.30 21.28 21.28 0.5K
12:15 21.28 21.28 21.28 21.28 0.0K
12:16 21.28 21.28 21.24 21.24 0.1K
12:17 21.24 21.24 21.24 21.24 0.0K
12:18 21.24 21.24 21.24 21.24 0.0K
12:19 21.24 21.24 21.24 21.24 0.1K
12:20 21.24 21.24 21.24 21.24 0.1K
12:21 21.25 21.25 21.25 21.25 0.1K
12:22 21.24 21.24 21.24 21.24 0.2K
12:23 21.25 21.25 21.25 21.25 0.4K
12:24 21.25 21.25 21.25 21.25 0.1K
12:25 21.25 21.25 21.25 21.25 0.1K
12:26 21.25 21.25 21.25 21.25 0.1K
12:27 21.25 21.25 21.25 21.25 0.1K
12:28 21.25 21.25 21.25 21.25 0.4K
12:29 21.25 21.25 21.25 21.25 0.0K
12:30 21.25 21.25 21.25 21.25 0.0K
12:31 21.25 21.25 21.25 21.25 0.0K
12:32 21.25 21.25 21.02 21.02 2.3K
12:33 21.02 21.02 21.02 21.02 0.0K
12:34 21.02 21.02 21.02 21.02 0.0K
12:35 21.02 21.02 21.02 21.02 0.0K
12:36 21.02 21.02 21.02 21.02 0.8K
12:37 21.02 21.02 21.02 21.02 0.0K
12:38 21.02 21.02 21.02 21.02 0.0K
12:39 21.02 21.02 21.02 21.02 0.6K
12:40 20.87 20.87 20.87 20.87 1.3K
12:41 20.87 20.87 20.87 20.87 0.1K
12:42 20.93 20.93 20.81 20.81 2.6K
12:43 20.81 21.02 20.81 21.02 1.7K
12:44 21.02 21.02 21.02 21.02 0.0K
12:45 21.02 21.02 21.02 21.02 0.0K
12:46 21.02 21.02 21.02 21.02 0.0K
12:47 21.02 21.02 21.02 21.02 0.1K
12:48 21.02 21.02 21.02 21.02 0.0K
12:49 21.02 21.02 21.02 21.02 0.0K
12:50 21.02 21.02 21.02 21.02 0.0K
12:51 21.02 21.02 21.02 21.02 0.0K
12:52 21.02 21.02 21.02 21.02 0.1K
12:53 21.02 21.02 21.02 21.02 0.1K
12:54 21.02 21.02 21.02 21.02 0.1K
12:55 21.02 21.02 21.02 21.02 0.1K
12:56 21.02 21.02 21.02 21.02 0.1K
12:57 21.02 21.02 21.02 21.02 0.0K
12:58 21.00 21.00 21.00 21.00 0.2K
12:59 21.00 21.00 21.00 21.00 0.0K
13:00 21.00 21.00 21.00 21.00 0.2K
13:01 21.00 21.00 21.00 21.00 0.2K
13:02 21.00 21.00 21.00 21.00 0.3K
13:03 21.00 21.00 21.00 21.00 0.0K
13:04 21.00 21.00 21.00 21.00 0.0K
13:05 21.00 21.00 21.00 21.00 0.0K
13:06 21.00 21.00 20.92 20.92 0.3K
13:07 20.92 20.92 20.92 20.92 0.0K
13:08 20.92 20.92 20.92 20.92 0.0K
13:09 20.92 20.92 20.92 20.92 0.0K
13:10 20.92 20.92 20.92 20.92 0.0K
13:11 20.92 20.92 20.92 20.92 0.0K
13:12 20.92 20.92 20.92 20.92 0.0K
13:13 20.92 20.92 20.92 20.92 0.0K
13:14 20.91 20.91 20.91 20.91 0.2K
13:15 20.91 20.91 20.91 20.91 0.0K
13:16 20.91 20.95 20.91 20.95 0.5K
13:17 20.95 20.95 20.95 20.95 0.2K
13:18 20.95 20.95 20.95 20.95 0.5K
13:19 20.95 20.95 20.95 20.95 0.1K
13:20 20.95 20.95 20.95 20.95 0.0K
13:21 20.95 20.95 20.95 20.95 0.2K
13:22 20.95 20.95 20.95 20.95 0.5K
13:23 20.95 20.98 20.95 20.98 1.2K
13:24 20.98 20.98 20.98 20.98 0.6K
13:25 20.98 20.98 20.98 20.98 0.0K
13:26 20.98 20.98 20.98 20.98 0.0K
13:27 20.98 20.98 20.98 20.98 0.0K
13:28 20.98 20.98 20.90 20.90 0.7K
13:29 20.90 20.90 20.90 20.90 0.0K
13:30 20.90 20.90 20.90 20.90 0.0K
13:31 20.90 20.90 20.90 20.90 0.0K
13:32 20.90 20.90 20.90 20.90 0.0K
13:33 20.90 20.90 20.90 20.90 4.5K
13:34 20.90 20.90 20.90 20.90 0.0K
13:35 20.90 20.90 20.90 20.90 0.0K
13:36 20.90 20.90 20.90 20.90 0.0K
13:37 20.90 20.90 20.90 20.90 0.0K
13:38 20.90 20.90 20.65 20.65 0.9K
13:39 20.65 20.65 20.65 20.65 0.0K
13:40 20.65 20.65 20.65 20.65 0.0K
13:41 20.65 20.65 20.65 20.65 0.0K
13:42 20.60 20.60 20.60 20.60 0.1K
13:43 20.60 20.60 20.60 20.60 0.0K
13:44 20.60 20.60 20.60 20.60 0.0K
13:45 20.60 20.60 20.60 20.60 0.0K
13:46 20.60 20.60 20.60 20.60 0.1K
13:47 20.60 20.60 20.60 20.60 0.1K
13:48 20.60 20.60 20.60 20.60 0.0K
13:49 20.60 20.60 20.60 20.60 0.0K
13:50 20.60 20.60 20.60 20.60 0.0K
13:51 20.60 20.60 20.60 20.60 0.0K
13:52 20.60 20.60 20.60 20.60 0.0K
13:53 20.60 20.60 20.60 20.60 0.0K
13:54 20.60 20.60 20.60 20.60 0.0K
13:55 20.60 20.60 20.60 20.60 0.0K
13:56 20.60 20.60 20.60 20.60 0.0K
13:57 20.60 20.60 20.60 20.60 0.0K
13:58 20.60 20.60 20.60 20.60 0.0K
13:59 20.60 20.60 20.60 20.60 0.0K
14:00 20.66 20.66 20.66 20.66 0.2K
14:01 20.65 20.65 20.65 20.65 0.1K
14:02 20.65 20.65 20.65 20.65 0.0K
14:03 20.65 20.65 20.65 20.65 0.0K
14:04 20.65 20.65 20.65 20.65 0.0K
14:05 20.65 20.65 20.65 20.65 0.1K
14:06 20.65 20.65 20.65 20.65 0.0K
14:07 20.65 20.65 20.65 20.65 0.0K
14:08 20.65 20.65 20.65 20.65 0.0K
14:09 20.65 20.65 20.65 20.65 0.6K
14:10 20.65 20.65 20.65 20.65 0.0K
14:11 20.65 20.65 20.65 20.65 0.0K
14:12 20.65 20.65 20.65 20.65 0.0K
14:13 20.65 20.65 20.65 20.65 0.1K
14:14 20.65 20.65 20.65 20.65 0.0K
14:15 20.65 20.65 20.65 20.65 0.0K
14:16 20.65 20.65 20.65 20.65 0.1K
14:17 20.65 20.65 20.65 20.65 0.0K
14:18 20.65 20.65 20.65 20.65 0.0K
14:19 20.89 20.89 20.89 20.89 0.1K
14:20 20.89 20.89 20.89 20.89 0.0K
14:21 20.89 20.89 20.89 20.89 0.0K
14:22 20.89 20.89 20.89 20.89 0.0K
14:23 20.89 20.89 20.89 20.89 0.0K
14:24 20.89 20.89 20.89 20.89 0.0K
14:25 20.89 20.89 20.89 20.89 0.0K
14:26 20.89 20.89 20.89 20.89 0.0K
14:27 20.89 20.89 20.89 20.89 0.0K
14:28 20.89 20.89 20.89 20.89 0.0K
14:29 20.89 20.89 20.89 20.89 0.0K
14:30 20.89 20.89 20.89 20.89 0.0K
14:31 20.89 20.89 20.89 20.89 0.0K
14:32 20.89 20.89 20.89 20.89 0.2K
14:33 20.89 20.89 20.89 20.89 0.0K
14:34 20.89 20.89 20.89 20.89 0.0K
14:35 20.89 20.89 20.89 20.89 0.1K
14:36 20.89 20.89 20.89 20.89 0.0K
14:37 20.85 20.85 20.85 20.85 0.1K
14:38 20.85 20.85 20.85 20.85 0.0K
14:39 20.85 20.85 20.85 20.85 0.0K
14:40 20.85 20.85 20.85 20.85 0.0K
14:41 20.85 20.85 20.85 20.85 0.0K
14:42 20.85 20.85 20.85 20.85 0.0K
14:43 20.85 20.85 20.85 20.85 0.0K
14:44 20.85 20.85 20.85 20.85 0.0K
14:45 20.85 20.85 20.85 20.85 0.0K
14:46 20.85 20.85 20.85 20.85 0.1K
14:47 20.85 20.85 20.85 20.85 0.0K
14:48 20.85 20.85 20.85 20.85 0.0K
14:49 20.85 20.85 20.85 20.85 0.3K
14:50 20.85 20.85 20.85 20.85 0.0K
14:51 20.85 20.85 20.85 20.85 0.0K
14:52 20.85 20.85 20.85 20.85 0.1K
14:53 20.79 20.79 20.79 20.79 0.1K
14:54 20.79 20.79 20.79 20.79 0.0K
14:55 20.79 20.79 20.79 20.79 0.0K
14:56 20.79 20.79 20.79 20.79 0.0K
14:57 20.79 20.79 20.79 20.79 0.0K
14:58 20.79 20.79 20.79 20.79 0.1K
14:59 20.79 20.79 20.79 20.79 0.1K
15:00 20.79 20.88 20.79 20.88 2.5K
15:01 20.88 20.88 20.88 20.88 0.0K
15:02 20.88 20.88 20.88 20.88 0.0K
15:03 20.88 20.88 20.88 20.88 0.0K
15:04 20.88 20.88 20.88 20.88 0.0K
15:05 20.88 20.89 20.88 20.89 1.2K
15:06 20.89 20.89 20.89 20.89 0.0K
15:07 20.89 20.89 20.69 20.69 0.1K
15:08 20.69 20.69 20.69 20.69 0.0K
15:09 20.69 20.69 20.69 20.69 0.0K
15:10 20.69 20.69 20.69 20.69 0.0K
15:11 20.69 20.69 20.69 20.69 0.0K
15:12 20.69 20.69 20.69 20.69 0.0K
15:13 20.69 20.69 20.69 20.69 0.0K
15:14 20.69 20.69 20.69 20.69 0.0K
15:15 20.69 20.69 20.69 20.69 0.0K
15:16 20.69 20.69 20.69 20.69 0.0K
15:17 20.69 20.69 20.69 20.69 0.1K
15:18 20.69 20.69 20.69 20.69 0.0K
15:19 20.69 20.69 20.69 20.69 0.0K
15:20 20.69 20.69 20.69 20.69 0.0K
15:21 20.68 20.68 20.68 20.68 0.1K
15:22 20.68 20.68 20.68 20.68 0.0K
15:23 20.68 20.68 20.68 20.68 0.0K
15:24 20.68 20.68 20.68 20.68 0.0K
15:25 20.68 20.68 20.68 20.68 0.0K
15:26 20.68 20.68 20.68 20.68 0.1K
15:27 20.68 20.68 20.68 20.68 0.0K
15:28 20.68 20.68 20.68 20.68 0.1K
15:29 20.68 20.68 20.68 20.68 0.0K
15:30 20.68 20.73 20.68 20.73 5.7K
15:31 20.73 20.85 20.73 20.85 1.6K
15:32 20.85 20.85 20.85 20.85 0.0K
15:33 20.85 20.85 20.85 20.85 0.0K
15:34 20.85 20.85 20.85 20.85 0.0K
15:35 20.85 20.85 20.85 20.85 0.0K
15:36 20.85 20.85 20.85 20.85 0.0K
15:37 20.85 20.85 20.85 20.85 0.0K
15:38 20.85 20.85 20.85 20.85 0.4K
15:39 20.85 20.85 20.85 20.85 0.1K
15:40 20.85 20.85 20.85 20.85 0.0K
15:41 20.85 20.85 20.85 20.85 0.0K
15:42 20.85 20.85 20.85 20.85 0.0K
15:43 20.85 20.85 20.85 20.85 0.0K
15:44 20.85 20.85 20.85 20.85 0.0K
15:45 20.85 20.85 20.85 20.85 0.0K
15:46 20.85 20.85 20.85 20.85 0.1K
15:47 20.85 20.87 20.85 20.87 0.2K
15:48 20.87 20.87 20.87 20.87 0.1K
15:49 20.87 20.87 20.87 20.87 0.2K
15:50 20.99 20.99 20.99 20.99 1.0K
15:51 20.99 20.99 20.99 20.99 0.0K
15:52 20.99 21.00 20.99 21.00 0.3K
15:53 21.00 21.00 21.00 21.00 0.2K
15:54 21.00 21.00 21.00 21.00 0.1K
15:55 21.00 21.00 21.00 21.00 1.1K
15:56 21.01 21.01 20.98 20.98 0.9K
15:57 20.98 20.98 20.86 20.90 1.5K
15:58 20.84 20.86 20.84 20.86 1.2K
15:59 20.86 20.86 20.85 20.85 0.6K
16:00 20.85 20.86 20.76 20.77 7.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据