Claritev Corp

CTEV
🏛️ 美国 →
51.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 21.38 24.99 21.38 21.78 1.2K
09:32 21.78 21.78 21.78 21.78 0.0K
09:33 21.78 21.78 21.78 21.78 0.0K
09:34 21.78 21.78 21.78 21.78 0.0K
09:35 21.78 21.78 21.78 21.78 0.0K
09:36 21.78 21.78 21.78 21.78 0.0K
09:37 21.78 21.78 21.78 21.78 0.0K
09:38 21.78 21.78 21.78 21.78 0.0K
09:39 21.78 21.78 21.78 21.78 0.0K
09:40 21.78 21.78 21.78 21.78 0.0K
09:41 21.78 21.78 21.78 21.78 0.0K
09:42 21.78 21.78 21.78 21.78 0.0K
09:43 21.78 21.78 21.78 21.78 0.0K
09:44 21.78 21.78 21.78 21.78 0.0K
09:45 21.78 21.78 21.78 21.78 0.0K
09:46 21.78 21.78 21.78 21.78 0.0K
09:47 21.78 21.78 21.78 21.78 0.0K
09:48 21.78 21.78 21.78 21.78 0.5K
09:49 21.78 21.78 21.78 21.78 0.0K
09:50 21.23 21.23 21.23 21.23 3.1K
09:51 21.23 21.23 21.23 21.23 0.0K
09:52 21.23 21.23 21.23 21.23 0.0K
09:53 21.23 21.23 21.23 21.23 0.0K
09:54 21.19 21.19 21.19 21.19 0.1K
09:55 21.19 21.19 21.19 21.19 0.0K
09:56 21.19 21.19 21.19 21.19 0.0K
09:57 21.19 21.19 21.19 21.19 0.0K
09:58 21.19 21.19 21.19 21.19 0.0K
09:59 21.19 21.19 21.19 21.19 0.0K
10:00 21.19 21.19 21.19 21.19 0.1K
10:01 21.19 21.19 21.19 21.19 0.2K
10:02 21.19 21.19 21.19 21.19 0.0K
10:03 21.19 21.19 21.19 21.19 0.0K
10:04 21.19 21.19 21.19 21.19 0.0K
10:05 21.19 21.19 21.19 21.19 0.0K
10:06 21.19 21.19 21.19 21.19 0.2K
10:07 21.19 21.19 21.19 21.19 0.0K
10:08 21.19 21.19 21.19 21.19 0.0K
10:09 21.19 21.19 21.19 21.19 0.0K
10:10 21.19 21.19 21.19 21.19 0.0K
10:11 21.19 21.19 21.19 21.19 0.0K
10:12 21.19 21.19 21.19 21.19 0.0K
10:13 21.40 21.40 21.40 21.40 0.5K
10:14 21.40 21.40 21.40 21.40 0.3K
10:15 21.49 21.49 21.49 21.49 1.0K
10:16 21.49 21.49 21.46 21.46 0.3K
10:17 21.46 21.46 21.46 21.46 0.1K
10:18 21.46 21.46 21.46 21.46 0.0K
10:19 21.46 21.46 21.46 21.46 0.0K
10:20 21.46 21.46 21.46 21.46 0.0K
10:21 21.46 21.46 21.46 21.46 0.0K
10:22 21.46 21.46 21.46 21.46 0.0K
10:23 21.46 21.46 21.46 21.46 0.0K
10:24 21.46 21.46 21.46 21.46 0.0K
10:25 21.57 21.57 21.57 21.57 0.2K
10:26 21.57 21.57 21.57 21.57 0.0K
10:27 21.57 21.57 21.57 21.57 0.0K
10:28 21.57 21.57 21.57 21.57 0.0K
10:29 21.57 21.57 21.57 21.57 0.0K
10:30 21.57 21.57 21.57 21.57 0.0K
10:31 21.57 21.57 21.57 21.57 0.0K
10:32 21.57 21.57 21.57 21.57 0.0K
10:33 21.57 21.57 21.57 21.57 0.0K
10:34 21.57 21.57 21.57 21.57 0.0K
10:35 21.57 21.57 21.57 21.57 0.0K
10:36 21.51 21.51 21.51 21.51 0.9K
10:37 21.51 21.51 21.51 21.51 0.0K
10:38 21.51 21.51 21.51 21.51 0.0K
10:39 21.51 21.51 21.51 21.51 0.0K
10:40 21.51 21.51 21.51 21.51 0.0K
10:41 21.51 21.54 21.51 21.54 0.4K
10:42 21.54 21.54 21.54 21.54 0.0K
10:43 21.54 21.54 21.54 21.54 0.0K
10:44 21.54 21.54 21.54 21.54 0.0K
10:45 21.54 21.54 21.54 21.54 0.0K
10:46 21.54 21.54 21.54 21.54 0.0K
10:47 21.54 21.54 21.54 21.54 0.0K
10:48 21.54 21.54 21.54 21.54 0.0K
10:49 21.54 21.54 21.54 21.54 0.0K
10:50 21.54 21.54 21.54 21.54 0.0K
10:51 21.54 21.54 21.54 21.54 0.0K
10:52 21.54 21.54 21.54 21.54 0.0K
10:53 21.54 21.54 21.54 21.54 0.0K
10:54 21.54 21.54 21.54 21.54 0.0K
10:55 21.54 21.54 21.54 21.54 0.0K
10:56 21.54 21.54 21.54 21.54 0.0K
10:57 21.54 21.54 21.54 21.54 0.0K
10:58 21.54 21.54 21.54 21.54 0.0K
10:59 21.54 21.54 21.54 21.54 0.0K
11:00 21.54 21.54 21.54 21.54 0.0K
11:01 21.54 21.54 21.54 21.54 0.0K
11:02 21.54 21.54 21.54 21.54 0.0K
11:03 21.54 21.54 21.40 21.40 0.7K
11:04 21.40 21.40 21.40 21.40 0.0K
11:05 21.40 21.40 21.40 21.40 0.0K
11:06 21.40 21.40 21.40 21.40 0.1K
11:07 21.40 21.40 21.40 21.40 0.0K
11:08 21.40 21.40 21.40 21.40 0.0K
11:09 21.40 21.40 21.40 21.40 0.2K
11:10 21.40 21.40 21.40 21.40 0.0K
11:11 21.40 21.40 21.40 21.40 0.0K
11:12 21.40 21.40 21.40 21.40 0.0K
11:13 21.42 21.42 21.42 21.42 0.6K
11:14 21.42 21.42 21.42 21.42 0.0K
11:15 21.42 21.42 21.42 21.42 0.0K
11:16 21.42 21.42 21.42 21.42 0.0K
11:17 21.42 21.42 21.42 21.42 0.1K
11:18 21.42 21.42 21.42 21.42 0.0K
11:19 21.42 21.42 21.42 21.42 0.0K
11:20 21.42 21.42 21.42 21.42 0.0K
11:21 21.42 21.42 21.42 21.42 0.0K
11:22 21.42 21.42 21.42 21.42 0.1K
11:23 21.42 21.42 21.42 21.42 0.0K
11:24 21.42 21.42 21.42 21.42 0.0K
11:25 21.42 21.42 21.42 21.42 0.0K
11:26 21.42 21.42 21.42 21.42 0.0K
11:27 21.42 21.42 21.42 21.42 0.0K
11:28 21.42 21.42 21.42 21.42 0.0K
11:29 21.42 21.42 21.42 21.42 0.0K
11:30 21.42 21.42 21.42 21.42 0.0K
11:31 21.42 21.42 21.42 21.42 0.3K
11:32 21.49 21.49 21.49 21.49 0.5K
11:33 21.49 21.49 21.49 21.49 0.0K
11:34 21.49 21.49 21.49 21.49 0.1K
11:35 21.49 21.49 21.46 21.46 0.2K
11:36 21.46 21.46 21.46 21.46 0.1K
11:37 21.46 21.46 21.46 21.46 0.0K
11:38 21.46 21.46 21.46 21.46 0.0K
11:39 21.46 21.46 21.46 21.46 0.1K
11:40 21.46 21.46 21.46 21.46 0.0K
11:41 21.46 21.46 21.32 21.32 1.5K
11:42 21.32 21.32 21.32 21.32 0.0K
11:43 21.32 21.32 21.32 21.32 0.0K
11:44 21.32 21.32 21.32 21.32 0.0K
11:45 21.32 21.32 21.32 21.32 0.0K
11:46 21.32 21.32 21.32 21.32 0.0K
11:47 21.32 21.32 21.32 21.32 0.0K
11:48 21.32 21.32 21.32 21.32 0.0K
11:49 21.29 21.29 21.29 21.29 0.1K
11:50 21.29 21.29 21.29 21.29 0.0K
11:51 21.29 21.29 21.29 21.29 0.0K
11:52 21.29 21.29 21.29 21.29 0.0K
11:53 21.29 21.29 21.29 21.29 0.0K
11:54 21.29 21.29 21.29 21.29 0.0K
11:55 21.29 21.29 21.29 21.29 0.0K
11:56 21.29 21.29 21.29 21.29 0.1K
11:57 21.29 21.29 21.29 21.29 0.0K
11:58 21.29 21.29 21.29 21.29 0.0K
11:59 21.29 21.29 21.29 21.29 0.0K
12:00 21.29 21.29 21.29 21.29 0.0K
12:01 21.29 21.29 21.29 21.29 0.0K
12:02 21.29 21.29 21.29 21.29 0.0K
12:03 21.23 21.23 21.23 21.23 0.2K
12:04 21.23 21.23 21.23 21.23 0.0K
12:05 21.23 21.23 21.23 21.23 0.0K
12:06 21.23 21.23 21.23 21.23 0.0K
12:07 21.23 21.23 21.23 21.23 0.1K
12:08 21.23 21.23 21.23 21.23 0.0K
12:09 21.23 21.23 21.23 21.23 0.0K
12:10 21.23 21.23 21.23 21.23 0.0K
12:11 21.23 21.23 21.23 21.23 0.1K
12:12 21.23 21.23 21.23 21.23 0.0K
12:13 21.23 21.23 21.23 21.23 0.0K
12:14 21.23 21.23 21.23 21.23 0.0K
12:15 21.23 21.23 21.23 21.23 0.0K
12:16 21.25 21.25 21.19 21.19 0.9K
12:17 21.19 21.19 21.19 21.19 0.0K
12:18 21.19 21.19 21.19 21.19 0.0K
12:19 21.19 21.19 21.19 21.19 0.0K
12:20 21.19 21.19 21.19 21.19 0.0K
12:21 21.19 21.19 21.19 21.19 0.0K
12:22 21.19 21.19 21.19 21.19 0.0K
12:23 21.19 21.19 21.19 21.19 0.0K
12:24 21.19 21.19 21.19 21.19 0.0K
12:25 21.19 21.19 21.19 21.19 0.0K
12:26 21.19 21.19 21.19 21.19 0.0K
12:27 21.19 21.19 21.19 21.19 0.1K
12:28 21.19 21.19 21.19 21.19 0.0K
12:29 21.19 21.19 21.19 21.19 0.0K
12:30 21.19 21.19 21.19 21.19 0.0K
12:31 21.19 21.25 21.19 21.25 0.1K
12:32 21.25 21.25 21.25 21.25 0.0K
12:33 21.25 21.25 21.25 21.25 0.0K
12:34 21.25 21.25 21.25 21.25 0.0K
12:35 21.25 21.25 21.25 21.25 0.0K
12:36 21.25 21.25 21.25 21.25 0.0K
12:37 21.25 21.25 21.25 21.25 0.1K
12:38 21.25 21.25 21.25 21.25 0.0K
12:39 21.25 21.25 21.25 21.25 0.0K
12:40 21.25 21.25 21.25 21.25 0.2K
12:41 21.25 21.25 21.25 21.25 0.1K
12:42 21.25 21.25 21.25 21.25 0.0K
12:43 21.25 21.25 21.25 21.25 0.0K
12:44 21.16 21.16 21.16 21.16 0.2K
12:45 21.16 21.16 21.16 21.16 0.0K
12:46 21.16 21.16 21.16 21.16 0.0K
12:47 21.16 21.16 21.16 21.16 0.0K
12:48 21.16 21.16 21.16 21.16 0.0K
12:49 21.16 21.16 21.16 21.16 0.0K
12:50 21.16 21.16 21.16 21.16 0.0K
12:51 21.16 21.16 21.16 21.16 0.3K
12:52 21.25 21.25 21.25 21.25 0.1K
12:53 21.25 21.25 21.25 21.25 0.1K
12:54 21.25 21.25 21.25 21.25 0.0K
12:55 21.25 21.25 21.25 21.25 0.0K
12:56 21.25 21.25 21.25 21.25 0.1K
12:57 21.25 21.25 21.25 21.25 0.0K
12:58 21.25 21.25 21.25 21.25 0.0K
12:59 21.25 21.25 21.25 21.25 0.0K
13:00 21.23 21.25 21.23 21.25 2.1K
13:01 21.25 21.25 21.25 21.25 0.1K
13:02 21.25 21.25 21.25 21.25 0.5K
13:03 21.25 21.25 21.25 21.25 0.0K
13:04 21.25 21.25 21.25 21.25 0.0K
13:05 21.25 21.25 21.25 21.25 0.0K
13:06 21.25 21.25 21.25 21.25 0.0K
13:07 21.25 21.25 21.25 21.25 0.0K
13:08 21.25 21.25 21.25 21.25 0.0K
13:09 21.25 21.25 21.25 21.25 0.0K
13:10 21.25 21.25 21.25 21.25 0.1K
13:11 21.25 21.25 21.25 21.25 0.0K
13:12 21.25 21.25 21.25 21.25 0.0K
13:13 21.25 21.25 21.25 21.25 0.0K
13:14 21.25 21.25 21.25 21.25 0.1K
13:15 21.25 21.25 21.25 21.25 0.1K
13:16 21.10 21.10 21.10 21.10 0.5K
13:17 21.10 21.10 21.10 21.10 0.0K
13:18 21.10 21.10 21.10 21.10 0.0K
13:19 21.10 21.10 21.10 21.10 0.0K
13:20 21.10 21.10 21.10 21.10 0.0K
13:21 21.10 21.10 21.10 21.10 0.0K
13:22 21.10 21.10 21.10 21.10 0.0K
13:23 21.10 21.10 21.10 21.10 0.0K
13:24 21.10 21.10 21.10 21.10 0.0K
13:25 21.10 21.10 21.10 21.10 0.0K
13:26 21.10 21.10 21.10 21.10 0.0K
13:27 21.10 21.10 21.10 21.10 0.0K
13:28 21.10 21.10 21.10 21.10 0.1K
13:29 21.10 21.10 21.10 21.10 0.0K
13:30 21.10 21.10 21.10 21.10 0.0K
13:31 21.10 21.10 21.10 21.10 0.0K
13:32 21.10 21.10 21.10 21.10 0.0K
13:33 21.10 21.10 21.10 21.10 0.0K
13:34 21.10 21.10 21.10 21.10 0.0K
13:35 21.10 21.10 21.10 21.10 0.0K
13:36 21.10 21.10 21.10 21.10 0.0K
13:37 21.06 21.06 20.96 20.96 0.8K
13:38 20.96 20.96 20.96 20.96 0.0K
13:39 20.96 20.96 20.96 20.96 0.0K
13:40 20.96 20.96 20.96 20.96 0.0K
13:41 20.96 20.96 20.96 20.96 0.0K
13:42 20.96 20.96 20.96 20.96 0.0K
13:43 20.96 20.96 20.96 20.96 0.0K
13:44 20.96 20.96 20.96 20.96 0.0K
13:45 20.96 20.96 20.96 20.96 0.0K
13:46 20.96 20.96 20.96 20.96 0.0K
13:47 20.96 20.96 20.96 20.96 0.0K
13:48 20.96 20.96 20.96 20.96 0.0K
13:49 20.96 20.96 20.96 20.96 0.0K
13:50 20.96 20.96 20.96 20.96 0.0K
13:51 20.96 20.96 20.96 20.96 0.0K
13:52 20.96 20.96 20.96 20.96 0.0K
13:53 20.96 20.96 20.96 20.96 0.0K
13:54 20.96 20.96 20.96 20.96 0.0K
13:55 20.96 20.96 20.96 20.96 0.0K
13:56 20.96 20.96 20.96 20.96 0.0K
13:57 20.95 20.95 20.95 20.95 0.2K
13:58 20.95 20.95 20.95 20.95 0.0K
13:59 20.95 20.95 20.95 20.95 0.0K
14:00 20.95 20.95 20.95 20.95 0.0K
14:01 20.95 20.95 20.95 20.95 0.0K
14:02 20.95 20.95 20.95 20.95 0.0K
14:03 20.95 20.95 20.95 20.95 0.0K
14:04 20.95 20.95 20.95 20.95 0.0K
14:05 20.95 20.95 20.95 20.95 0.0K
14:06 20.95 20.95 20.95 20.95 0.0K
14:07 20.95 20.95 20.95 20.95 0.0K
14:08 20.92 20.92 20.92 20.92 0.1K
14:09 20.92 20.92 20.92 20.92 0.0K
14:10 20.92 20.92 20.92 20.92 0.0K
14:11 20.92 20.92 20.92 20.92 0.0K
14:12 20.92 20.92 20.92 20.92 0.0K
14:13 20.92 20.92 20.92 20.92 0.0K
14:14 20.92 20.92 20.92 20.92 0.0K
14:15 20.92 20.92 20.92 20.92 0.0K
14:16 20.92 20.92 20.92 20.92 0.0K
14:17 20.92 20.92 20.92 20.92 0.0K
14:18 20.92 20.92 20.92 20.92 0.0K
14:19 20.92 20.92 20.92 20.92 0.0K
14:20 20.92 20.92 20.92 20.92 0.1K
14:21 20.92 20.92 20.92 20.92 0.0K
14:22 20.92 20.92 20.92 20.92 0.0K
14:23 20.92 20.92 20.92 20.92 0.1K
14:24 20.90 20.90 20.90 20.90 0.1K
14:25 20.90 20.90 20.90 20.90 0.0K
14:26 20.90 20.90 20.90 20.90 0.0K
14:27 20.90 20.90 20.90 20.90 0.1K
14:28 20.90 20.90 20.90 20.90 0.0K
14:29 20.90 20.90 20.90 20.90 0.0K
14:30 20.90 20.90 20.90 20.90 0.2K
14:31 20.90 20.90 20.90 20.90 0.0K
14:32 20.90 20.90 20.90 20.90 0.0K
14:33 20.93 20.93 20.93 20.93 0.3K
14:34 20.93 20.93 20.93 20.93 0.0K
14:35 20.93 20.93 20.93 20.93 0.0K
14:36 20.93 20.93 20.93 20.93 0.0K
14:37 20.93 20.93 20.93 20.93 0.0K
14:38 20.93 20.93 20.93 20.93 0.0K
14:39 20.93 20.93 20.93 20.93 0.0K
14:40 20.94 20.94 20.94 20.94 0.7K
14:41 20.94 20.94 20.94 20.94 0.0K
14:42 20.94 20.94 20.94 20.94 0.0K
14:43 20.94 20.94 20.94 20.94 0.0K
14:44 20.94 20.94 20.94 20.94 0.0K
14:45 21.00 21.00 21.00 21.00 0.1K
14:46 21.00 21.00 21.00 21.00 0.1K
14:47 21.00 21.00 21.00 21.00 0.0K
14:48 21.00 21.00 21.00 21.00 0.0K
14:49 21.00 21.00 21.00 21.00 0.0K
14:50 21.00 21.00 21.00 21.00 0.0K
14:51 21.00 21.00 21.00 21.00 0.0K
14:52 21.00 21.00 21.00 21.00 0.0K
14:53 21.00 21.00 21.00 21.00 0.0K
14:54 21.00 21.00 21.00 21.00 0.0K
14:55 21.00 21.00 21.00 21.00 0.0K
14:56 21.00 21.00 21.00 21.00 0.0K
14:57 21.00 21.00 21.00 21.00 0.0K
14:58 21.00 21.00 21.00 21.00 0.0K
14:59 21.00 21.00 21.00 21.00 0.0K
15:00 21.00 21.00 21.00 21.00 0.0K
15:01 21.00 21.00 21.00 21.00 0.7K
15:02 21.00 21.00 21.00 21.00 0.0K
15:03 21.00 21.00 21.00 21.00 0.0K
15:04 21.00 21.00 21.00 21.00 0.0K
15:05 21.00 21.00 21.00 21.00 0.0K
15:06 21.00 21.00 21.00 21.00 0.0K
15:07 21.00 21.00 21.00 21.00 0.0K
15:08 21.00 21.00 21.00 21.00 0.0K
15:09 21.00 21.00 21.00 21.00 0.3K
15:10 21.00 21.00 21.00 21.00 0.0K
15:11 21.00 21.00 21.00 21.00 0.1K
15:12 21.00 21.09 21.00 21.09 0.8K
15:13 21.09 21.09 21.09 21.09 0.0K
15:14 21.09 21.09 21.09 21.09 0.3K
15:15 21.09 21.09 21.09 21.09 0.0K
15:16 21.09 21.09 21.09 21.09 0.0K
15:17 21.09 21.09 21.09 21.09 0.0K
15:18 21.09 21.09 21.09 21.09 0.0K
15:19 21.09 21.09 21.09 21.09 0.0K
15:20 21.09 21.09 21.09 21.09 0.0K
15:21 21.09 21.09 21.09 21.09 0.0K
15:22 21.09 21.09 21.09 21.09 0.0K
15:23 21.09 21.09 21.09 21.09 0.1K
15:24 21.09 21.09 21.09 21.09 0.0K
15:25 21.09 21.09 21.09 21.09 0.0K
15:26 21.09 21.09 21.09 21.09 0.1K
15:27 21.09 21.09 21.09 21.09 0.0K
15:28 21.09 21.09 21.09 21.09 0.0K
15:29 21.09 21.09 21.09 21.09 0.0K
15:30 21.09 21.09 21.09 21.09 0.0K
15:31 21.09 21.09 21.09 21.09 0.0K
15:32 21.09 21.09 21.09 21.09 0.0K
15:33 21.09 21.09 21.09 21.09 0.3K
15:34 21.09 21.09 21.09 21.09 0.0K
15:35 21.09 21.09 21.09 21.09 0.2K
15:36 21.09 21.09 21.06 21.06 0.3K
15:37 21.06 21.06 21.06 21.06 0.0K
15:38 21.06 21.06 21.06 21.06 0.2K
15:39 21.06 21.06 21.06 21.06 0.0K
15:40 21.06 21.06 21.06 21.06 0.2K
15:41 21.06 21.06 21.06 21.06 0.0K
15:42 21.02 21.02 21.02 21.02 0.2K
15:43 21.00 21.00 21.00 21.00 0.3K
15:44 21.00 21.00 21.00 21.00 0.3K
15:45 21.00 21.00 21.00 21.00 0.1K
15:46 21.00 21.00 21.00 21.00 0.1K
15:47 21.00 21.00 21.00 21.00 0.1K
15:48 21.00 21.00 21.00 21.00 0.0K
15:49 21.00 21.00 21.00 21.00 0.0K
15:50 21.00 21.00 21.00 21.00 0.1K
15:51 21.01 21.01 21.00 21.00 1.1K
15:52 21.00 21.00 21.00 21.00 0.1K
15:53 21.00 21.14 21.00 21.14 0.9K
15:54 21.14 21.14 21.14 21.14 0.0K
15:55 21.14 21.15 21.12 21.12 3.4K
15:56 21.12 21.18 21.12 21.18 0.3K
15:57 21.18 21.18 21.14 21.14 1.1K
15:58 21.14 21.14 21.14 21.14 0.8K
15:59 21.14 21.14 21.14 21.14 0.2K
16:00 21.14 21.25 21.14 21.25 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据