Claritev Corp

CTEV
🏛️ 美国 →
51.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.35 19.92 19.35 19.92 0.0K
09:32 19.92 19.92 19.92 19.92 0.0K
09:33 19.92 19.92 19.92 19.92 0.0K
09:34 19.92 19.92 19.92 19.92 0.0K
09:35 19.92 19.92 19.92 19.92 0.0K
09:36 19.92 19.92 19.92 19.92 0.0K
09:37 19.92 19.92 19.92 19.92 0.9K
09:38 19.92 19.92 19.92 19.92 0.1K
09:39 19.92 19.92 19.92 19.92 0.0K
09:40 19.92 19.92 19.92 19.92 0.1K
09:41 19.92 19.92 19.92 19.92 0.0K
09:42 19.92 19.92 19.92 19.92 0.0K
09:43 19.92 19.92 19.92 19.92 0.0K
09:44 19.92 19.92 19.92 19.92 0.0K
09:45 19.92 19.92 19.92 19.92 0.0K
09:46 19.92 19.92 19.92 19.92 0.0K
09:47 19.11 19.11 19.11 19.11 0.1K
09:48 19.11 19.11 19.11 19.11 0.0K
09:49 19.11 19.11 19.11 19.11 0.0K
09:50 19.11 19.11 19.11 19.11 0.2K
09:51 19.11 19.11 19.11 19.11 0.0K
09:52 19.11 19.11 19.11 19.11 0.0K
09:53 19.11 19.11 19.11 19.11 0.0K
09:54 19.11 19.11 19.11 19.11 0.0K
09:55 19.11 19.11 19.11 19.11 0.2K
09:56 19.11 19.11 19.11 19.11 0.0K
09:57 19.11 19.11 19.11 19.11 0.0K
09:58 19.11 19.11 19.11 19.11 0.0K
09:59 19.11 19.11 19.11 19.11 0.0K
10:00 19.11 19.11 19.11 19.11 0.0K
10:01 18.93 18.93 18.93 18.93 0.5K
10:02 18.93 18.93 18.93 18.93 0.0K
10:03 18.93 18.93 18.93 18.93 0.0K
10:04 18.93 18.93 18.93 18.93 0.0K
10:05 18.93 18.93 18.93 18.93 0.0K
10:06 18.93 18.93 18.93 18.93 0.0K
10:07 18.93 18.93 18.93 18.93 0.1K
10:08 18.93 18.93 18.93 18.93 0.0K
10:09 18.93 18.93 18.93 18.93 0.0K
10:10 18.77 18.77 18.77 18.77 0.1K
10:11 18.77 18.77 18.77 18.77 0.1K
10:12 18.77 18.77 18.77 18.77 0.0K
10:13 18.77 18.77 18.77 18.77 0.0K
10:14 18.77 18.77 18.77 18.77 0.0K
10:15 18.77 18.77 18.77 18.77 0.0K
10:16 18.77 18.77 18.77 18.77 0.0K
10:17 18.77 18.77 18.77 18.77 0.1K
10:18 19.11 19.11 19.11 19.11 0.3K
10:19 19.11 19.11 19.11 19.11 0.0K
10:20 19.11 19.11 19.11 19.11 0.0K
10:21 19.11 19.11 18.95 18.95 0.0K
10:22 18.95 18.95 18.95 18.95 0.0K
10:23 18.95 18.95 18.95 18.95 0.0K
10:24 18.95 18.95 18.95 18.95 0.0K
10:25 18.95 18.95 18.95 18.95 0.0K
10:26 18.95 18.95 18.95 18.95 0.1K
10:27 18.95 18.95 18.95 18.95 0.0K
10:28 18.95 18.95 18.95 18.95 0.0K
10:29 18.95 18.95 18.95 18.95 0.0K
10:30 18.95 18.95 18.95 18.95 0.0K
10:31 18.95 18.95 18.95 18.95 0.0K
10:32 18.95 18.95 18.95 18.95 0.0K
10:33 18.95 18.95 18.95 18.95 0.0K
10:34 18.95 18.95 18.95 18.95 0.0K
10:35 18.95 18.95 18.95 18.95 0.1K
10:36 19.12 19.12 19.12 19.12 0.6K
10:37 19.12 19.12 19.12 19.12 0.0K
10:38 19.12 19.12 19.12 19.12 0.0K
10:39 19.38 19.38 19.38 19.38 0.3K
10:40 19.38 19.38 19.38 19.38 0.0K
10:41 19.38 19.38 19.38 19.38 0.1K
10:42 19.38 19.38 19.38 19.38 0.0K
10:43 19.38 19.38 19.38 19.38 0.0K
10:44 19.38 19.38 19.38 19.38 0.0K
10:45 19.38 19.38 19.38 19.38 0.0K
10:46 19.38 19.38 19.38 19.38 0.0K
10:47 19.38 19.38 19.38 19.38 0.0K
10:48 19.38 19.38 19.38 19.38 0.0K
10:49 19.38 19.38 19.38 19.38 0.0K
10:50 19.38 19.38 19.38 19.38 0.0K
10:51 19.38 19.38 19.38 19.38 0.1K
10:52 19.38 19.38 19.38 19.38 0.0K
10:53 19.38 19.38 19.38 19.38 0.0K
10:54 19.38 19.38 19.38 19.38 0.0K
10:55 19.38 19.38 19.38 19.38 0.0K
10:56 19.38 19.38 19.38 19.38 0.0K
10:57 19.38 19.38 19.38 19.38 0.0K
10:58 19.38 19.38 19.38 19.38 0.0K
10:59 19.38 19.38 19.38 19.38 0.0K
11:00 19.38 19.38 19.38 19.38 0.0K
11:01 19.38 19.38 19.38 19.38 0.0K
11:02 19.38 19.38 19.38 19.38 0.0K
11:03 19.38 19.38 19.38 19.38 0.0K
11:04 19.38 19.38 19.38 19.38 0.0K
11:05 19.38 19.38 19.38 19.38 0.0K
11:06 19.38 19.38 19.38 19.38 0.0K
11:07 19.38 19.38 19.38 19.38 0.0K
11:08 19.38 19.38 19.38 19.38 0.0K
11:09 19.38 19.38 19.38 19.38 0.1K
11:10 19.38 19.38 19.38 19.38 0.0K
11:11 19.38 19.38 19.38 19.38 0.0K
11:12 19.38 19.38 19.38 19.38 0.0K
11:13 19.38 19.38 19.38 19.38 0.0K
11:14 19.38 19.38 19.38 19.38 0.0K
11:15 19.38 19.38 19.38 19.38 0.0K
11:16 19.38 19.38 19.38 19.38 0.0K
11:17 19.38 19.38 19.38 19.38 0.0K
11:18 19.38 19.38 19.38 19.38 0.0K
11:19 19.38 19.38 19.38 19.38 0.0K
11:20 19.38 19.38 19.38 19.38 0.0K
11:21 19.38 19.38 19.38 19.38 0.0K
11:22 19.38 19.38 19.38 19.38 0.0K
11:23 19.38 19.38 19.38 19.38 0.0K
11:24 19.38 19.38 19.38 19.38 0.0K
11:25 19.38 19.38 19.38 19.38 0.0K
11:26 19.38 19.38 19.38 19.38 0.0K
11:27 19.38 19.38 19.38 19.38 0.0K
11:28 19.38 19.38 19.38 19.38 0.0K
11:29 19.38 19.38 19.38 19.38 0.0K
11:30 19.29 19.29 19.29 19.29 0.4K
11:31 19.29 19.29 19.29 19.29 0.0K
11:32 19.29 19.29 19.29 19.29 0.0K
11:33 19.29 19.29 19.29 19.29 0.0K
11:34 19.29 19.29 19.29 19.29 0.1K
11:35 19.29 19.29 19.29 19.29 0.0K
11:36 19.29 19.29 19.29 19.29 0.2K
11:37 19.29 19.29 19.29 19.29 0.0K
11:38 19.29 19.29 19.29 19.29 0.0K
11:39 19.29 19.29 19.29 19.29 0.0K
11:40 19.29 19.29 19.29 19.29 0.0K
11:41 19.29 19.29 19.29 19.29 0.0K
11:42 19.29 19.29 19.29 19.29 0.0K
11:43 19.29 19.29 19.17 19.17 0.1K
11:44 19.17 19.17 19.17 19.17 0.0K
11:45 19.17 19.29 19.17 19.29 0.2K
11:46 19.46 19.46 19.46 19.46 3.6K
11:47 19.46 19.46 19.46 19.46 0.0K
11:48 19.46 19.46 19.46 19.46 0.0K
11:49 19.46 19.46 19.46 19.46 0.0K
11:50 19.46 19.46 19.46 19.46 0.2K
11:51 19.46 19.47 19.46 19.47 0.2K
11:52 19.47 19.47 19.47 19.47 0.2K
11:53 19.47 19.47 19.47 19.47 0.1K
11:54 19.47 19.47 19.47 19.47 0.2K
11:55 19.47 19.47 19.47 19.47 0.1K
11:56 19.47 19.47 19.47 19.47 0.0K
11:57 19.47 19.47 19.47 19.47 0.1K
11:58 19.47 19.47 19.47 19.47 0.0K
11:59 19.47 19.47 19.47 19.47 0.0K
12:00 19.47 19.47 19.47 19.47 0.1K
12:01 19.47 19.47 19.47 19.47 0.0K
12:02 19.47 19.59 19.47 19.59 1.6K
12:03 19.59 19.59 19.59 19.59 0.1K
12:04 19.75 19.80 19.75 19.80 1.0K
12:05 19.80 19.80 19.80 19.80 0.2K
12:06 19.80 19.80 19.80 19.80 0.0K
12:07 19.80 19.80 19.80 19.80 0.1K
12:08 19.80 19.80 19.80 19.80 0.0K
12:09 19.80 19.80 19.80 19.80 0.7K
12:10 19.80 19.80 19.80 19.80 0.0K
12:11 19.80 19.80 19.80 19.80 0.0K
12:12 19.80 19.80 19.80 19.80 0.1K
12:13 19.80 19.80 19.80 19.80 0.0K
12:14 19.80 19.80 19.71 19.71 0.3K
12:15 19.71 19.71 19.71 19.71 0.0K
12:16 19.71 19.71 19.71 19.71 0.0K
12:17 19.71 19.78 19.71 19.78 0.1K
12:18 19.78 19.78 19.78 19.78 0.0K
12:19 19.85 19.85 19.85 19.85 0.8K
12:20 19.85 19.85 19.85 19.85 0.0K
12:21 19.85 19.85 19.85 19.85 0.0K
12:22 19.85 19.85 19.85 19.85 0.1K
12:23 19.85 19.85 19.85 19.85 0.0K
12:24 19.99 19.99 19.99 19.99 2.6K
12:25 19.99 19.99 19.99 19.99 0.0K
12:26 20.09 20.09 20.09 20.09 0.2K
12:27 20.09 20.09 20.09 20.09 0.0K
12:28 20.09 20.09 20.09 20.09 0.0K
12:29 20.09 20.09 20.09 20.09 0.0K
12:30 20.09 20.09 20.09 20.09 0.0K
12:31 20.09 20.10 20.09 20.10 0.2K
12:32 20.10 20.10 19.98 19.98 0.1K
12:33 19.98 19.98 19.98 19.98 0.1K
12:34 19.98 19.98 19.98 19.98 0.0K
12:35 19.98 19.98 19.98 19.98 0.0K
12:36 19.98 19.98 19.98 19.98 0.0K
12:37 19.98 20.23 19.98 20.22 0.8K
12:38 20.22 20.22 20.22 20.22 0.0K
12:39 20.22 20.22 20.22 20.22 0.1K
12:40 20.22 20.22 20.22 20.22 0.0K
12:41 20.13 20.14 20.13 20.14 1.4K
12:42 20.14 20.14 20.14 20.14 0.0K
12:43 20.14 20.14 20.14 20.14 0.0K
12:44 20.14 20.14 20.14 20.14 0.0K
12:45 20.14 20.14 20.14 20.14 0.0K
12:46 20.14 20.14 20.14 20.14 0.1K
12:47 20.14 20.14 20.14 20.14 0.0K
12:48 20.14 20.14 20.14 20.14 0.1K
12:49 20.14 20.14 20.09 20.09 0.2K
12:50 20.09 20.09 20.09 20.09 0.0K
12:51 20.09 20.09 20.09 20.09 0.1K
12:52 20.09 20.09 20.09 20.09 0.0K
12:53 20.09 20.09 20.09 20.09 0.0K
12:54 20.09 20.09 20.09 20.09 0.0K
12:55 20.09 20.09 20.09 20.09 0.0K
12:56 20.09 20.09 20.09 20.09 0.0K
12:57 20.09 20.09 20.09 20.09 0.0K
12:58 20.09 20.09 20.09 20.09 0.0K
12:59 20.09 20.09 20.09 20.09 0.1K
13:00 20.09 20.09 20.09 20.09 0.0K
13:01 20.09 20.09 20.09 20.09 0.0K
13:02 20.09 20.09 20.09 20.09 0.0K
13:03 20.09 20.09 20.09 20.09 0.0K
13:04 20.09 20.09 20.09 20.09 0.0K
13:05 20.09 20.09 20.09 20.09 0.0K
13:06 20.09 20.09 20.09 20.09 0.0K
13:07 20.09 20.09 20.09 20.09 0.0K
13:08 20.09 20.09 20.09 20.09 0.0K
13:09 20.09 20.09 20.09 20.09 0.1K
13:10 20.09 20.09 20.09 20.09 0.3K
13:11 20.09 20.09 20.09 20.09 0.2K
13:12 20.09 20.09 20.09 20.09 0.0K
13:13 20.09 20.09 20.09 20.09 0.0K
13:14 20.09 20.09 20.09 20.09 0.0K
13:15 20.09 20.09 20.09 20.09 0.0K
13:16 20.09 20.09 20.09 20.09 0.0K
13:17 20.09 20.09 20.09 20.09 0.0K
13:18 20.09 20.09 20.09 20.09 0.0K
13:19 20.09 20.09 20.09 20.09 0.0K
13:20 20.09 20.09 20.09 20.09 0.0K
13:21 20.09 20.09 20.09 20.09 0.0K
13:22 20.09 20.09 20.09 20.09 0.0K
13:23 20.09 20.09 20.09 20.09 0.0K
13:24 20.09 20.09 20.09 20.09 0.0K
13:25 20.09 20.09 20.09 20.09 0.1K
13:26 20.09 20.09 20.09 20.09 0.0K
13:27 20.09 20.09 20.09 20.09 0.0K
13:28 20.09 20.40 20.09 20.40 0.2K
13:29 20.40 20.41 20.40 20.41 1.0K
13:30 20.41 20.41 20.16 20.16 0.4K
13:31 20.16 20.16 20.16 20.16 0.0K
13:32 20.16 20.16 20.16 20.16 0.0K
13:33 20.16 20.16 20.16 20.16 0.1K
13:34 20.16 20.16 20.16 20.16 0.0K
13:35 20.16 20.16 20.16 20.16 0.0K
13:36 20.16 20.16 20.16 20.16 0.0K
13:37 20.16 20.16 20.16 20.16 0.0K
13:38 20.16 20.16 20.16 20.16 0.0K
13:39 20.05 20.05 20.05 20.05 0.1K
13:40 20.05 20.05 20.05 20.05 0.0K
13:41 20.05 20.05 20.05 20.05 0.0K
13:42 20.05 20.05 20.05 20.05 0.0K
13:43 20.05 20.05 20.05 20.05 0.0K
13:44 20.05 20.05 20.05 20.05 0.0K
13:45 20.05 20.05 20.05 20.05 0.1K
13:46 20.05 20.05 20.05 20.05 0.0K
13:47 20.05 20.05 20.05 20.05 0.0K
13:48 20.05 20.05 20.05 20.05 0.0K
13:49 20.05 20.05 20.05 20.05 0.0K
13:50 20.05 20.05 20.05 20.05 0.0K
13:51 20.05 20.05 20.05 20.05 0.2K
13:52 20.30 20.34 20.30 20.34 1.0K
13:53 20.34 20.34 20.34 20.34 0.0K
13:54 20.52 20.52 20.52 20.52 0.1K
13:55 20.52 20.52 20.34 20.34 0.2K
13:56 20.49 20.49 20.49 20.49 0.2K
13:57 20.49 20.49 20.49 20.49 0.0K
13:58 20.49 20.49 20.49 20.49 0.0K
13:59 20.49 20.49 20.49 20.49 0.0K
14:00 20.49 20.49 20.49 20.49 0.7K
14:01 20.49 20.49 20.49 20.49 0.0K
14:02 20.49 20.49 20.49 20.49 0.0K
14:03 20.11 20.11 20.11 20.11 0.1K
14:04 20.11 20.11 20.11 20.11 0.0K
14:05 20.11 20.11 20.11 20.11 0.0K
14:06 20.11 20.11 20.11 20.11 0.0K
14:07 20.11 20.11 20.11 20.11 0.0K
14:08 20.28 20.28 20.28 20.28 0.1K
14:09 20.28 20.28 20.28 20.28 0.0K
14:10 20.28 20.28 20.28 20.28 0.0K
14:11 20.28 20.28 20.28 20.28 0.0K
14:12 20.28 20.28 20.28 20.28 0.0K
14:13 20.28 20.28 20.28 20.28 0.0K
14:14 20.28 20.28 20.28 20.28 0.0K
14:15 20.28 20.28 20.28 20.28 0.1K
14:16 20.28 20.28 20.28 20.28 0.0K
14:17 20.28 20.28 20.28 20.28 0.0K
14:18 20.28 20.28 20.28 20.28 0.4K
14:19 20.28 20.28 20.28 20.28 0.2K
14:20 20.28 20.28 20.28 20.28 0.0K
14:21 20.28 20.28 20.28 20.28 0.0K
14:22 20.28 20.28 20.28 20.28 0.0K
14:23 20.28 20.28 20.28 20.28 0.0K
14:24 20.28 20.28 20.28 20.28 0.0K
14:25 20.28 20.28 20.28 20.28 0.0K
14:26 20.28 20.28 20.28 20.28 0.0K
14:27 20.28 20.28 20.28 20.28 0.0K
14:28 20.27 20.27 20.27 20.27 0.2K
14:29 20.27 20.27 20.27 20.27 0.0K
14:30 20.27 20.27 20.27 20.27 0.0K
14:31 20.27 20.36 20.27 20.36 0.1K
14:32 20.36 20.36 20.36 20.36 0.0K
14:33 20.36 20.40 20.36 20.40 1.0K
14:34 20.40 20.40 20.40 20.40 0.2K
14:35 20.40 20.40 20.40 20.40 0.0K
14:36 20.40 20.40 20.40 20.40 0.0K
14:37 20.40 20.40 20.40 20.40 0.0K
14:38 20.40 20.40 20.40 20.40 0.0K
14:39 20.40 20.40 20.40 20.40 0.0K
14:40 20.33 20.33 20.33 20.33 0.3K
14:41 20.33 20.33 20.33 20.33 0.0K
14:42 20.33 20.33 20.33 20.33 0.0K
14:43 20.33 20.33 20.33 20.33 0.3K
14:44 20.33 20.33 20.33 20.33 0.0K
14:45 20.33 20.33 20.33 20.33 0.1K
14:46 20.33 20.36 20.33 20.36 0.4K
14:47 20.36 20.36 20.36 20.36 0.0K
14:48 20.36 20.36 20.36 20.36 0.0K
14:49 20.22 20.22 20.22 20.22 0.4K
14:50 20.22 20.22 20.22 20.22 0.0K
14:51 20.22 20.22 20.22 20.22 0.0K
14:52 20.22 20.22 20.22 20.22 0.0K
14:53 20.22 20.22 20.22 20.22 0.1K
14:54 20.22 20.22 20.22 20.22 0.0K
14:55 20.22 20.22 20.20 20.20 0.1K
14:56 20.22 20.22 20.22 20.22 0.7K
14:57 20.22 20.22 20.22 20.22 0.0K
14:58 20.22 20.22 20.22 20.22 0.0K
14:59 20.22 20.22 20.22 20.22 0.0K
15:00 20.22 20.22 20.03 20.03 0.3K
15:01 20.03 20.03 20.03 20.03 0.0K
15:02 20.03 20.03 20.03 20.03 0.0K
15:03 20.03 20.03 20.03 20.03 0.0K
15:04 20.03 20.03 20.03 20.03 0.0K
15:05 20.03 20.03 20.00 20.00 0.5K
15:06 20.00 20.00 20.00 20.00 0.0K
15:07 20.00 20.00 20.00 20.00 0.0K
15:08 20.00 20.00 20.00 20.00 0.0K
15:09 20.00 20.00 20.00 20.00 0.0K
15:10 20.00 20.00 20.00 20.00 0.3K
15:11 20.00 20.00 20.00 20.00 0.0K
15:12 20.00 20.00 20.00 20.00 0.0K
15:13 20.00 20.00 20.00 20.00 0.0K
15:14 20.00 20.00 20.00 20.00 0.0K
15:15 20.00 20.00 20.00 20.00 0.0K
15:16 20.00 20.00 20.00 20.00 0.0K
15:17 20.00 20.00 20.00 20.00 0.0K
15:18 20.00 20.00 20.00 20.00 0.0K
15:19 20.00 20.00 20.00 20.00 0.0K
15:20 20.00 20.00 20.00 20.00 0.0K
15:21 20.00 20.00 20.00 20.00 0.1K
15:22 20.00 20.00 19.85 19.85 0.2K
15:23 19.85 19.85 19.85 19.85 0.0K
15:24 19.85 19.85 19.85 19.85 0.0K
15:25 19.85 19.85 19.85 19.85 0.0K
15:26 19.85 19.85 19.85 19.85 0.0K
15:27 19.82 19.82 19.82 19.82 0.1K
15:28 19.82 19.82 19.82 19.82 0.0K
15:29 19.82 19.82 19.82 19.82 0.1K
15:30 19.82 19.82 19.82 19.82 0.0K
15:31 19.82 19.82 19.82 19.82 0.1K
15:32 19.82 19.82 19.82 19.82 0.0K
15:33 19.82 19.82 19.82 19.82 0.1K
15:34 19.82 19.82 19.82 19.82 0.0K
15:35 19.82 19.82 19.82 19.82 0.0K
15:36 19.82 19.82 19.82 19.82 1.8K
15:37 19.83 19.83 19.83 19.83 0.9K
15:38 19.83 19.83 19.83 19.83 0.0K
15:39 19.83 19.83 19.83 19.83 0.0K
15:40 19.83 19.83 19.83 19.83 0.0K
15:41 19.83 19.84 19.83 19.84 0.1K
15:42 19.84 19.84 19.84 19.84 0.0K
15:43 19.84 19.84 19.84 19.84 0.0K
15:44 19.84 19.84 19.84 19.84 0.0K
15:45 19.84 19.84 19.84 19.84 0.0K
15:46 19.84 19.84 19.84 19.84 0.0K
15:47 19.84 19.84 19.84 19.84 0.2K
15:48 19.84 19.84 19.84 19.84 0.0K
15:49 19.84 19.84 19.84 19.84 0.0K
15:50 19.84 19.84 19.84 19.84 0.2K
15:51 19.84 19.84 19.84 19.84 0.1K
15:52 19.84 19.84 19.84 19.84 0.0K
15:53 19.84 19.84 19.84 19.84 0.1K
15:54 19.90 19.90 19.90 19.90 1.9K
15:55 19.90 19.90 19.90 19.90 0.1K
15:56 19.98 19.99 19.98 19.99 2.4K
15:57 19.99 19.99 19.99 19.99 1.7K
15:58 19.99 19.99 19.97 19.97 4.6K
15:59 19.97 20.00 19.89 20.00 3.1K
16:00 20.00 20.00 19.99 19.99 10.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据