Claritev Corp

CTEV
🏛️ 美国 →
51.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 20.79 20.79 20.79 20.79 0.6K
09:32 20.79 20.79 20.79 20.79 0.0K
09:33 20.18 20.18 20.18 20.18 0.1K
09:34 20.18 20.18 20.18 20.18 0.0K
09:35 20.18 20.18 20.18 20.18 0.0K
09:36 20.18 20.18 20.18 20.18 0.0K
09:37 20.18 20.18 20.18 20.18 0.0K
09:38 20.18 20.18 20.18 20.18 0.0K
09:39 20.18 20.18 20.18 20.18 0.0K
09:40 21.08 21.08 21.08 21.08 0.5K
09:41 20.80 20.80 20.80 20.80 0.3K
09:42 20.69 20.69 20.69 20.69 0.2K
09:43 20.69 20.69 20.69 20.69 0.0K
09:44 20.69 20.69 20.64 20.64 0.2K
09:45 20.64 20.64 20.64 20.64 0.0K
09:46 20.64 20.64 20.64 20.64 0.1K
09:47 20.64 20.64 20.64 20.64 0.0K
09:48 20.64 20.64 20.64 20.64 0.0K
09:49 20.64 20.64 20.64 20.64 0.0K
09:50 20.64 20.64 20.64 20.64 0.0K
09:51 20.64 20.64 20.64 20.64 0.0K
09:52 20.64 20.64 20.64 20.64 0.0K
09:53 20.63 20.63 20.63 20.63 0.1K
09:54 20.63 20.63 20.63 20.63 0.0K
09:55 20.63 20.63 20.63 20.63 0.0K
09:56 20.63 20.63 20.57 20.57 0.7K
09:57 20.57 20.57 20.57 20.57 0.1K
09:58 20.57 20.57 20.57 20.57 0.0K
09:59 20.57 20.57 20.57 20.57 0.0K
10:00 20.43 20.43 20.43 20.43 0.2K
10:01 20.43 20.43 20.43 20.43 0.0K
10:02 20.43 20.43 20.43 20.43 0.0K
10:03 20.43 20.43 20.43 20.43 0.0K
10:04 20.43 20.43 20.43 20.43 0.0K
10:05 20.43 20.43 20.43 20.43 0.0K
10:06 20.43 20.43 20.43 20.43 0.0K
10:07 20.43 20.43 20.43 20.43 0.0K
10:08 20.43 20.43 20.43 20.43 0.0K
10:09 20.43 20.43 20.43 20.43 0.0K
10:10 20.43 20.43 20.43 20.43 0.0K
10:11 20.43 20.43 20.43 20.43 0.0K
10:12 20.43 20.43 20.43 20.43 0.0K
10:13 20.43 20.43 20.43 20.43 0.0K
10:14 20.43 20.43 20.43 20.43 0.0K
10:15 20.43 20.43 20.43 20.43 0.0K
10:16 20.43 20.43 20.43 20.43 0.0K
10:17 20.43 20.43 20.43 20.43 0.0K
10:18 20.43 20.43 20.43 20.43 0.1K
10:19 20.43 20.43 20.43 20.43 0.0K
10:20 20.43 20.43 20.43 20.43 0.0K
10:21 20.43 20.43 20.43 20.43 0.0K
10:22 20.43 20.43 20.43 20.43 0.0K
10:23 20.43 20.43 20.43 20.43 0.0K
10:24 20.43 20.43 20.43 20.43 0.0K
10:25 20.43 20.43 20.43 20.43 0.0K
10:26 20.43 20.43 20.43 20.43 0.0K
10:27 20.43 20.43 20.43 20.43 0.0K
10:28 20.43 20.43 20.43 20.43 0.0K
10:29 20.43 20.43 20.43 20.43 0.0K
10:30 20.43 20.43 20.43 20.43 0.0K
10:31 20.43 20.43 20.43 20.43 0.0K
10:32 20.43 20.43 20.43 20.43 0.1K
10:33 20.43 20.43 20.43 20.43 0.0K
10:34 20.43 20.43 20.43 20.43 0.0K
10:35 20.43 20.43 20.43 20.43 0.0K
10:36 20.43 20.43 20.43 20.43 0.0K
10:37 20.43 20.43 20.43 20.43 0.0K
10:38 20.43 20.43 20.43 20.43 0.0K
10:39 20.43 20.43 20.43 20.43 0.0K
10:40 20.43 20.43 20.43 20.43 0.0K
10:41 20.43 20.43 20.43 20.43 0.0K
10:42 20.43 20.67 20.43 20.67 0.4K
10:43 20.67 20.67 20.67 20.67 0.0K
10:44 20.67 20.67 20.67 20.67 0.0K
10:45 20.67 20.67 20.67 20.67 0.6K
10:46 20.56 20.56 20.56 20.56 0.4K
10:47 20.56 20.56 20.56 20.56 0.0K
10:48 20.56 20.56 20.56 20.56 0.0K
10:49 20.56 20.56 20.56 20.56 0.0K
10:50 20.56 20.56 20.56 20.56 0.0K
10:51 20.56 20.56 20.56 20.56 0.0K
10:52 20.56 20.56 20.56 20.56 0.0K
10:53 20.56 20.56 20.56 20.56 0.0K
10:54 20.56 20.56 20.24 20.24 2.4K
10:55 20.24 20.24 20.24 20.24 0.0K
10:56 20.24 20.24 20.24 20.24 0.0K
10:57 20.24 20.24 20.24 20.24 0.2K
10:58 20.24 20.24 20.24 20.24 0.0K
10:59 20.24 20.24 20.24 20.24 0.0K
11:00 20.24 20.24 20.24 20.24 0.2K
11:01 20.24 20.24 20.24 20.24 0.0K
11:02 20.24 20.24 20.24 20.24 0.0K
11:03 20.24 20.24 20.24 20.24 0.0K
11:04 20.24 20.24 20.24 20.24 0.0K
11:05 20.24 20.24 20.24 20.24 0.0K
11:06 20.24 20.24 20.24 20.24 0.0K
11:07 20.24 20.24 20.24 20.24 0.0K
11:08 20.24 20.24 20.24 20.24 0.0K
11:09 20.00 20.00 20.00 20.00 0.2K
11:10 20.00 20.00 20.00 20.00 0.0K
11:11 20.00 20.00 20.00 20.00 0.0K
11:12 20.00 20.00 20.00 20.00 0.0K
11:13 20.00 20.00 20.00 20.00 0.0K
11:14 20.00 20.00 20.00 20.00 0.0K
11:15 20.00 20.00 20.00 20.00 0.0K
11:16 20.00 20.00 20.00 20.00 0.0K
11:17 20.00 20.00 20.00 20.00 0.0K
11:18 20.00 20.00 20.00 20.00 0.0K
11:19 20.00 20.20 20.00 20.00 2.8K
11:20 20.00 20.00 20.00 20.00 1.5K
11:21 20.00 20.03 20.00 20.03 1.3K
11:22 20.03 20.03 20.03 20.03 0.0K
11:23 20.03 20.03 20.03 20.03 0.0K
11:24 20.03 20.03 20.03 20.03 0.1K
11:25 20.03 20.03 20.03 20.03 0.0K
11:26 20.03 20.03 20.03 20.03 0.0K
11:27 20.03 20.03 20.03 20.03 0.0K
11:28 20.03 20.03 20.03 20.03 0.0K
11:29 20.03 20.03 20.03 20.03 0.0K
11:30 20.03 20.03 20.03 20.03 0.0K
11:31 20.03 20.17 20.03 20.17 0.1K
11:32 20.17 20.17 20.17 20.17 0.0K
11:33 20.17 20.17 20.10 20.10 0.4K
11:34 20.10 20.10 20.10 20.10 0.0K
11:35 20.10 20.10 20.10 20.10 0.0K
11:36 20.10 20.10 20.10 20.10 0.0K
11:37 20.10 20.10 20.10 20.10 0.0K
11:38 20.10 20.10 20.10 20.10 0.0K
11:39 20.10 20.10 20.10 20.10 0.0K
11:40 20.10 20.10 20.10 20.10 0.0K
11:41 20.10 20.10 20.10 20.10 0.0K
11:42 20.10 20.10 20.10 20.10 0.0K
11:43 20.10 20.10 20.10 20.10 0.0K
11:44 20.10 20.10 20.10 20.10 0.0K
11:45 20.10 20.10 20.10 20.10 0.0K
11:46 20.10 20.10 20.10 20.10 0.1K
11:47 20.09 20.09 20.09 20.09 0.2K
11:48 20.09 20.09 20.09 20.09 2.6K
11:49 20.09 20.09 20.09 20.09 0.0K
11:50 20.09 20.09 20.09 20.09 0.2K
11:51 20.09 20.09 20.08 20.08 1.1K
11:52 20.08 20.08 20.08 20.08 0.1K
11:53 20.08 20.08 19.95 19.95 4.5K
11:54 19.95 19.95 19.95 19.95 0.0K
11:55 19.95 19.95 19.95 19.95 0.0K
11:56 19.95 19.95 19.95 19.95 0.0K
11:57 19.95 19.95 19.95 19.95 0.0K
11:58 19.95 19.95 19.95 19.95 0.0K
11:59 19.95 19.95 19.95 19.95 0.0K
12:00 19.95 19.95 19.95 19.95 0.0K
12:01 19.95 19.95 19.95 19.95 0.0K
12:02 19.95 19.95 19.95 19.95 0.0K
12:03 19.95 19.95 19.95 19.95 0.1K
12:04 19.95 19.95 19.95 19.95 0.0K
12:05 19.95 19.95 19.95 19.95 0.0K
12:06 19.95 19.95 19.95 19.95 0.0K
12:07 19.95 19.95 19.95 19.95 0.0K
12:08 19.95 19.95 19.95 19.95 0.0K
12:09 19.95 19.95 19.95 19.95 0.0K
12:10 19.95 19.95 19.95 19.95 0.0K
12:11 19.95 19.95 19.95 19.95 0.0K
12:12 19.95 19.95 19.95 19.95 0.0K
12:13 19.95 19.95 19.95 19.95 0.0K
12:14 19.95 19.95 19.95 19.95 0.0K
12:15 19.95 19.95 19.95 19.95 0.0K
12:16 19.95 19.95 19.95 19.95 0.0K
12:17 19.95 19.95 19.95 19.95 0.0K
12:18 19.95 19.95 19.95 19.95 0.1K
12:19 19.95 19.95 19.95 19.95 0.0K
12:20 19.95 19.95 19.95 19.95 0.1K
12:21 19.95 19.95 19.95 19.95 0.0K
12:22 19.95 19.95 19.95 19.95 0.0K
12:23 19.95 19.95 19.95 19.95 0.0K
12:24 19.95 19.95 19.95 19.95 0.0K
12:25 19.95 19.95 19.95 19.95 0.0K
12:26 19.95 19.95 19.80 19.80 0.2K
12:27 19.80 19.80 19.80 19.80 0.0K
12:28 19.80 19.80 19.80 19.80 0.0K
12:29 19.80 19.80 19.80 19.80 0.0K
12:30 19.80 19.80 19.80 19.80 0.0K
12:31 19.80 19.80 19.80 19.80 0.0K
12:32 19.80 19.80 19.80 19.80 0.4K
12:33 19.80 19.80 19.80 19.80 0.0K
12:34 19.80 19.80 19.80 19.80 0.0K
12:35 19.81 19.81 19.81 19.81 0.1K
12:36 19.81 19.81 19.81 19.81 0.2K
12:37 19.81 19.81 19.81 19.81 0.0K
12:38 19.81 19.81 19.81 19.81 0.0K
12:39 19.81 19.81 19.81 19.81 0.0K
12:40 19.81 19.81 19.81 19.81 0.0K
12:41 19.81 19.81 19.81 19.81 0.0K
12:42 19.81 19.81 19.81 19.81 0.0K
12:43 19.81 19.81 19.81 19.81 0.0K
12:44 19.81 19.81 19.81 19.81 0.0K
12:45 19.81 19.81 19.81 19.81 0.0K
12:46 19.81 19.81 19.81 19.81 0.0K
12:47 19.81 19.81 19.81 19.81 0.0K
12:48 19.81 19.81 19.81 19.81 0.3K
12:49 19.81 19.81 19.81 19.81 0.0K
12:50 19.81 19.81 19.81 19.81 0.0K
12:51 19.81 19.81 19.75 19.75 1.1K
12:52 19.75 19.75 19.75 19.75 0.0K
12:53 19.75 19.75 19.75 19.75 0.0K
12:54 19.75 19.75 19.75 19.75 0.0K
12:55 19.75 19.75 19.75 19.75 0.0K
12:56 19.75 19.75 19.75 19.75 0.0K
12:57 19.75 19.75 19.75 19.75 0.0K
12:58 19.75 19.75 19.75 19.75 0.0K
12:59 19.75 19.75 19.75 19.75 0.1K
13:00 19.75 19.75 19.75 19.75 0.0K
13:01 19.75 19.75 19.75 19.75 0.0K
13:02 19.75 19.75 19.75 19.75 0.0K
13:03 19.75 19.75 19.75 19.75 0.0K
13:04 19.75 19.75 19.75 19.75 0.0K
13:05 19.75 19.75 19.75 19.75 0.0K
13:06 19.75 19.75 19.75 19.75 0.0K
13:07 19.75 19.75 19.75 19.75 0.0K
13:08 19.75 19.75 19.75 19.75 0.0K
13:09 19.75 19.75 19.75 19.75 0.1K
13:10 19.75 19.75 19.75 19.75 0.0K
13:11 19.75 19.75 19.75 19.75 0.0K
13:12 19.75 19.75 19.75 19.75 0.0K
13:13 19.75 19.75 19.75 19.75 0.1K
13:14 19.75 19.75 19.75 19.75 0.0K
13:15 19.75 19.75 19.75 19.75 0.0K
13:16 19.75 19.80 19.75 19.80 0.2K
13:17 19.80 19.80 19.80 19.80 0.1K
13:18 19.80 19.80 19.80 19.80 0.2K
13:19 19.80 19.80 19.80 19.80 0.7K
13:20 19.80 19.80 19.80 19.80 0.0K
13:21 19.80 19.80 19.80 19.80 0.2K
13:22 19.80 19.80 19.80 19.80 0.0K
13:23 19.80 19.80 19.80 19.80 0.0K
13:24 19.80 19.80 19.80 19.80 0.0K
13:25 19.80 19.80 19.80 19.80 0.0K
13:26 19.80 19.80 19.80 19.80 0.2K
13:27 19.80 19.80 19.80 19.80 0.0K
13:28 19.80 19.80 19.80 19.80 0.8K
13:29 19.80 19.84 19.80 19.84 0.1K
13:30 19.84 19.84 19.84 19.84 0.0K
13:31 19.84 19.84 19.84 19.84 0.0K
13:32 19.84 19.84 19.84 19.84 0.0K
13:33 19.84 19.84 19.84 19.84 0.0K
13:34 19.84 19.84 19.84 19.84 0.0K
13:35 19.84 19.84 19.84 19.84 0.0K
13:36 19.84 19.84 19.84 19.84 0.0K
13:37 19.77 19.77 19.76 19.76 0.2K
13:38 19.76 19.76 19.76 19.76 0.0K
13:39 19.76 19.76 19.76 19.76 0.1K
13:40 19.76 19.76 19.76 19.76 0.0K
13:41 19.76 19.76 19.76 19.76 0.3K
13:42 19.76 19.76 19.76 19.76 0.0K
13:43 19.76 19.76 19.76 19.76 0.3K
13:44 19.83 19.83 19.83 19.83 0.2K
13:45 19.83 19.83 19.83 19.83 0.0K
13:46 19.83 19.83 19.83 19.83 0.0K
13:47 19.83 19.83 19.83 19.83 0.0K
13:48 19.83 19.83 19.83 19.83 0.3K
13:49 19.83 19.83 19.83 19.83 0.0K
13:50 19.83 19.83 19.83 19.83 0.0K
13:51 19.83 19.83 19.83 19.83 0.0K
13:52 19.83 19.83 19.83 19.83 0.0K
13:53 19.83 19.83 19.83 19.83 0.2K
13:54 19.83 19.83 19.83 19.83 0.0K
13:55 19.83 19.83 19.83 19.83 0.0K
13:56 19.83 19.83 19.83 19.83 0.0K
13:57 19.83 19.83 19.83 19.83 0.1K
13:58 19.83 19.83 19.83 19.83 0.2K
13:59 19.83 19.83 19.83 19.83 0.0K
14:00 19.83 19.83 19.83 19.83 0.0K
14:01 19.83 19.83 19.83 19.83 0.1K
14:02 19.83 19.83 19.83 19.83 0.0K
14:03 19.83 19.83 19.83 19.83 0.0K
14:04 19.83 19.83 19.77 19.77 0.3K
14:05 19.77 19.77 19.77 19.77 0.3K
14:06 19.77 19.77 19.77 19.77 0.0K
14:07 19.77 19.77 19.77 19.77 0.0K
14:08 19.77 19.77 19.77 19.77 0.5K
14:09 19.77 19.77 19.77 19.77 0.0K
14:10 19.77 19.77 19.77 19.77 0.0K
14:11 19.81 19.85 19.81 19.85 1.2K
14:12 19.85 19.85 19.85 19.85 0.2K
14:13 19.85 19.85 19.85 19.85 0.0K
14:14 19.85 19.85 19.85 19.85 0.0K
14:15 19.85 19.85 19.85 19.85 0.0K
14:16 19.85 19.85 19.85 19.85 0.0K
14:17 19.85 19.85 19.85 19.85 0.0K
14:18 19.85 19.85 19.75 19.75 0.1K
14:19 19.75 19.75 19.75 19.75 0.0K
14:20 19.75 19.75 19.75 19.75 0.0K
14:21 19.75 19.75 19.75 19.75 0.0K
14:22 19.75 19.75 19.75 19.75 0.0K
14:23 19.75 19.75 19.75 19.75 0.0K
14:24 19.75 19.75 19.75 19.75 0.1K
14:25 19.75 19.75 19.75 19.75 0.0K
14:26 19.75 19.75 19.75 19.75 0.0K
14:27 19.75 19.75 19.75 19.75 1.5K
14:28 19.75 19.75 19.75 19.75 0.7K
14:29 19.75 19.77 19.75 19.77 0.6K
14:30 19.77 19.78 19.77 19.78 2.1K
14:31 19.78 19.78 19.78 19.78 0.0K
14:32 19.78 19.78 19.78 19.78 0.0K
14:33 19.78 19.78 19.78 19.78 0.0K
14:34 19.81 19.81 19.81 19.81 0.1K
14:35 19.81 19.81 19.81 19.81 0.0K
14:36 19.81 19.81 19.81 19.81 0.0K
14:37 19.81 19.81 19.81 19.81 0.1K
14:38 19.81 19.81 19.81 19.81 0.0K
14:39 19.81 19.81 19.81 19.81 0.0K
14:40 19.81 19.81 19.81 19.81 0.0K
14:41 19.81 19.81 19.81 19.81 0.0K
14:42 19.81 19.81 19.81 19.81 0.0K
14:43 19.81 19.86 19.81 19.85 2.3K
14:44 19.85 19.85 19.85 19.85 0.0K
14:45 19.85 19.85 19.81 19.81 0.5K
14:46 19.81 19.81 19.81 19.81 1.4K
14:47 19.81 19.81 19.81 19.81 0.9K
14:48 19.81 19.81 19.81 19.81 0.0K
14:49 19.81 19.87 19.81 19.82 1.6K
14:50 19.82 19.82 19.82 19.82 0.4K
14:51 19.82 19.86 19.82 19.82 0.2K
14:52 19.82 19.82 19.82 19.82 0.1K
14:53 19.94 19.94 19.94 19.94 0.6K
14:54 19.94 19.94 19.94 19.94 0.0K
14:55 19.94 19.94 19.94 19.94 0.0K
14:56 19.94 19.94 19.94 19.94 0.0K
14:57 19.94 19.94 19.94 19.94 0.0K
14:58 19.94 19.94 19.94 19.94 0.0K
14:59 19.94 19.94 19.94 19.94 0.0K
15:00 19.91 19.91 19.91 19.91 0.2K
15:01 19.91 19.91 19.91 19.91 0.0K
15:02 19.91 19.91 19.91 19.91 0.0K
15:03 19.91 19.91 19.91 19.91 0.0K
15:04 19.91 19.91 19.91 19.91 0.0K
15:05 19.91 19.91 19.91 19.91 0.1K
15:06 19.91 19.91 19.91 19.91 0.1K
15:07 19.91 20.02 19.91 20.02 0.8K
15:08 20.02 20.02 20.02 20.02 0.0K
15:09 19.91 19.91 19.91 19.91 0.2K
15:10 19.90 19.90 19.90 19.90 0.1K
15:11 19.90 19.90 19.90 19.90 0.0K
15:12 19.90 19.90 19.90 19.90 0.0K
15:13 19.90 19.90 19.90 19.90 0.0K
15:14 19.90 19.90 19.90 19.90 0.1K
15:15 19.90 19.90 19.90 19.90 0.0K
15:16 19.90 19.90 19.90 19.90 1.4K
15:17 19.90 19.90 19.90 19.90 0.0K
15:18 19.90 19.90 19.90 19.90 0.2K
15:19 19.90 19.90 19.90 19.90 0.2K
15:20 19.90 19.90 19.90 19.90 0.0K
15:21 19.84 19.84 19.84 19.84 0.7K
15:22 19.84 19.84 19.84 19.84 0.0K
15:23 19.81 19.81 19.80 19.80 1.0K
15:24 19.80 19.80 19.80 19.80 0.1K
15:25 19.79 19.79 19.79 19.79 0.5K
15:26 19.79 19.79 19.79 19.79 1.1K
15:27 19.79 19.79 19.77 19.77 1.3K
15:28 19.77 19.77 19.77 19.77 0.0K
15:29 19.75 19.75 19.75 19.75 1.3K
15:30 19.75 19.75 19.75 19.75 0.0K
15:31 19.75 19.75 19.75 19.75 0.1K
15:32 19.75 19.75 19.75 19.75 0.0K
15:33 19.75 19.75 19.75 19.75 0.1K
15:34 19.72 19.72 19.72 19.72 0.9K
15:35 19.72 19.72 19.72 19.72 0.0K
15:36 19.72 19.72 19.72 19.72 0.0K
15:37 19.72 19.72 19.72 19.72 0.1K
15:38 19.72 19.72 19.72 19.72 0.1K
15:39 19.72 19.74 19.72 19.74 0.1K
15:40 19.74 19.74 19.71 19.71 0.8K
15:41 19.71 19.71 19.68 19.68 0.4K
15:42 19.68 19.71 19.68 19.68 1.0K
15:43 19.68 19.68 19.68 19.68 0.2K
15:44 19.68 19.75 19.68 19.75 1.4K
15:45 19.73 19.73 19.73 19.73 0.1K
15:46 19.73 19.73 19.73 19.73 0.2K
15:47 19.73 19.73 19.71 19.71 0.8K
15:48 19.71 19.71 19.71 19.71 0.1K
15:49 19.71 19.71 19.71 19.71 0.1K
15:50 19.71 19.71 19.71 19.71 0.1K
15:51 19.74 19.74 19.74 19.74 1.0K
15:52 19.74 19.74 19.74 19.74 0.0K
15:53 19.74 19.74 19.70 19.70 0.2K
15:54 19.71 19.71 19.71 19.71 0.3K
15:55 19.71 19.75 19.71 19.75 1.0K
15:56 19.75 19.75 19.74 19.74 0.7K
15:57 19.74 19.76 19.74 19.76 0.4K
15:58 19.72 19.72 19.70 19.71 4.5K
15:59 19.71 19.71 19.65 19.68 1.9K
16:00 19.55 19.58 19.50 19.50 16.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据