Claritev Corp

CTEV
🏛️ 美国 →
51.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 22.69 22.69 21.98 21.98 0.0K
09:32 21.98 21.98 21.98 21.98 0.0K
09:33 21.98 21.98 21.98 21.98 0.4K
09:34 21.98 21.98 21.98 21.98 0.0K
09:35 21.98 21.98 21.98 21.98 0.0K
09:36 21.98 21.98 21.98 21.98 0.0K
09:37 21.98 21.98 21.98 21.98 0.0K
09:38 21.98 21.98 21.98 21.98 0.0K
09:39 21.98 21.98 21.98 21.98 0.0K
09:40 21.98 21.98 21.98 21.98 0.0K
09:41 21.98 21.98 21.98 21.98 0.3K
09:42 21.98 21.98 21.98 21.98 0.0K
09:43 21.98 21.98 21.98 21.98 0.1K
09:44 23.25 23.25 23.25 23.25 0.1K
09:45 23.25 23.25 23.25 23.25 0.0K
09:46 23.25 23.60 23.25 23.60 0.1K
09:47 23.60 23.60 23.60 23.60 0.0K
09:48 23.60 23.60 23.60 23.60 0.0K
09:49 23.60 23.60 23.60 23.60 0.5K
09:50 23.60 23.60 23.60 23.60 0.0K
09:51 23.60 23.60 23.60 23.60 0.0K
09:52 23.60 23.60 23.60 23.60 0.0K
09:53 23.60 23.60 23.60 23.60 0.0K
09:54 23.60 23.60 23.60 23.60 0.0K
09:55 23.60 23.60 23.60 23.60 0.1K
09:56 23.60 23.60 23.60 23.60 0.0K
09:57 23.60 23.60 23.60 23.60 0.0K
09:58 23.60 23.60 23.60 23.60 0.0K
09:59 23.60 23.60 23.60 23.60 0.1K
10:00 23.60 23.60 23.60 23.60 0.0K
10:01 23.64 23.64 23.64 23.64 0.1K
10:02 23.64 23.64 23.64 23.64 0.0K
10:03 23.64 23.64 23.64 23.64 0.0K
10:04 23.64 23.64 23.64 23.64 0.0K
10:05 23.64 23.64 23.64 23.64 0.0K
10:06 23.64 23.64 23.64 23.64 0.0K
10:07 23.64 23.64 23.64 23.64 0.1K
10:08 23.64 23.64 23.61 23.61 0.4K
10:09 23.61 23.61 23.61 23.61 0.0K
10:10 23.61 23.61 23.61 23.61 0.0K
10:11 23.61 23.61 23.61 23.61 0.0K
10:12 23.61 23.61 23.61 23.61 0.4K
10:13 23.61 23.61 23.61 23.61 0.0K
10:14 23.61 23.61 23.61 23.61 0.0K
10:15 23.15 23.15 23.15 23.15 0.1K
10:16 23.15 23.15 23.15 23.15 0.0K
10:17 23.15 23.15 23.15 23.15 0.0K
10:18 23.15 23.15 23.15 23.15 0.0K
10:19 23.15 23.15 23.11 23.11 0.3K
10:20 23.11 23.11 23.11 23.11 0.0K
10:21 23.11 23.11 23.11 23.11 0.0K
10:22 23.11 23.11 23.11 23.11 0.0K
10:23 23.11 23.11 23.11 23.11 0.2K
10:24 23.11 23.11 23.11 23.11 0.0K
10:25 23.11 23.11 23.11 23.11 0.0K
10:26 23.31 23.31 23.31 23.31 0.1K
10:27 23.45 23.55 23.45 23.55 2.6K
10:28 23.55 23.55 23.55 23.55 0.0K
10:29 23.55 23.55 23.55 23.55 0.0K
10:30 23.54 23.54 23.54 23.54 0.2K
10:31 23.54 23.54 23.54 23.54 0.0K
10:32 23.54 23.54 23.54 23.54 0.0K
10:33 23.54 23.54 23.53 23.53 0.1K
10:34 23.53 23.53 23.53 23.53 0.1K
10:35 23.53 23.53 23.53 23.53 0.0K
10:36 23.53 23.53 23.53 23.53 0.1K
10:37 23.53 23.53 23.53 23.53 0.0K
10:38 23.53 23.53 23.53 23.53 0.0K
10:39 23.53 23.53 23.53 23.53 0.0K
10:40 23.53 23.53 23.53 23.53 0.0K
10:41 23.53 23.92 23.53 23.92 0.1K
10:42 23.92 23.92 23.92 23.92 0.0K
10:43 23.92 23.92 23.92 23.92 0.0K
10:44 23.92 23.92 23.92 23.92 0.0K
10:45 23.92 23.92 23.92 23.92 0.0K
10:46 23.92 23.92 23.92 23.92 0.2K
10:47 23.92 23.92 23.92 23.92 0.2K
10:48 23.92 23.92 23.92 23.92 0.0K
10:49 23.92 23.92 23.92 23.92 0.2K
10:50 23.92 23.92 23.92 23.92 0.2K
10:51 23.92 23.92 23.92 23.92 0.0K
10:52 23.92 23.92 23.92 23.92 0.0K
10:53 23.92 23.92 23.92 23.92 0.0K
10:54 23.92 23.92 23.92 23.92 0.0K
10:55 23.92 23.92 23.92 23.92 0.0K
10:56 23.92 23.92 23.92 23.92 0.0K
10:57 23.92 23.92 23.92 23.92 0.0K
10:58 23.92 23.92 23.92 23.92 0.1K
10:59 23.92 23.92 23.92 23.92 0.0K
11:00 23.92 23.97 23.50 23.97 1.9K
11:01 23.97 23.97 23.97 23.97 0.0K
11:02 23.97 23.97 23.97 23.97 0.0K
11:03 23.97 23.97 23.97 23.97 0.0K
11:04 23.97 23.97 23.97 23.97 0.0K
11:05 23.97 23.97 23.97 23.97 0.0K
11:06 23.97 23.97 23.97 23.97 0.0K
11:07 23.97 23.97 23.97 23.97 0.0K
11:08 23.97 23.97 23.97 23.97 0.0K
11:09 23.97 23.97 23.97 23.97 0.0K
11:10 23.97 23.97 23.97 23.97 0.0K
11:11 23.97 23.97 23.97 23.97 0.0K
11:12 23.97 23.97 23.97 23.97 0.0K
11:13 23.97 23.97 23.97 23.97 0.0K
11:14 23.97 23.97 23.97 23.97 0.0K
11:15 23.97 23.97 23.97 23.97 0.0K
11:16 23.47 23.47 23.47 23.47 2.0K
11:17 23.47 23.47 23.47 23.47 0.0K
11:18 23.47 23.47 23.42 23.42 0.2K
11:19 23.42 23.42 23.28 23.28 0.1K
11:20 23.28 23.28 23.28 23.28 0.0K
11:21 23.28 23.50 23.28 23.50 1.1K
11:22 23.98 23.98 23.98 23.98 0.1K
11:23 23.56 23.56 23.56 23.56 0.1K
11:24 23.56 23.56 23.56 23.56 0.0K
11:25 23.56 23.56 23.56 23.56 0.0K
11:26 23.56 23.56 23.56 23.56 0.2K
11:27 23.56 23.56 23.56 23.56 0.0K
11:28 23.56 23.56 23.56 23.56 0.0K
11:29 23.56 23.56 23.56 23.56 0.0K
11:30 23.56 23.56 23.56 23.56 0.0K
11:31 23.91 23.91 23.56 23.56 0.6K
11:32 23.56 23.56 23.56 23.56 0.0K
11:33 23.56 23.56 23.56 23.56 0.0K
11:34 23.56 23.56 23.56 23.56 0.0K
11:35 23.56 23.56 23.56 23.56 0.0K
11:36 23.56 23.56 23.56 23.56 0.0K
11:37 23.56 23.56 23.56 23.56 0.0K
11:38 23.56 23.56 23.56 23.56 0.0K
11:39 23.56 23.56 23.56 23.56 0.0K
11:40 23.56 23.56 23.56 23.56 0.0K
11:41 23.56 23.56 23.56 23.56 0.0K
11:42 23.56 23.56 23.56 23.56 0.0K
11:43 23.21 23.60 23.21 23.38 0.6K
11:44 23.38 23.38 23.38 23.38 0.0K
11:45 23.38 23.38 23.38 23.38 0.0K
11:46 23.38 23.38 23.38 23.38 0.2K
11:47 23.38 23.38 23.38 23.38 0.0K
11:48 23.38 23.38 23.38 23.38 0.0K
11:49 23.38 23.38 23.38 23.38 0.0K
11:50 23.38 23.38 23.38 23.38 0.0K
11:51 23.38 23.38 23.38 23.38 1.7K
11:52 23.38 23.95 23.38 23.95 4.4K
11:53 23.95 23.95 23.95 23.95 0.0K
11:54 23.95 23.95 23.95 23.95 0.0K
11:55 23.95 23.95 23.95 23.95 0.0K
11:56 23.95 23.95 23.95 23.95 0.0K
11:57 23.95 23.95 23.95 23.95 0.0K
11:58 23.95 23.95 23.95 23.95 0.0K
11:59 23.95 23.95 23.95 23.95 0.1K
12:00 23.60 23.60 23.50 23.50 3.7K
12:01 23.50 23.50 23.50 23.50 0.0K
12:02 23.50 23.50 23.50 23.50 0.0K
12:03 23.50 23.50 23.50 23.50 0.0K
12:04 23.50 23.50 23.50 23.50 0.2K
12:05 23.50 23.50 23.50 23.50 0.0K
12:06 23.50 23.50 23.13 23.13 0.4K
12:07 23.13 23.13 23.13 23.13 0.2K
12:08 23.13 23.13 23.13 23.13 0.0K
12:09 23.13 23.56 23.13 23.56 0.1K
12:10 23.56 23.56 23.14 23.14 0.1K
12:11 23.14 23.14 23.14 23.14 0.0K
12:12 23.14 23.14 23.14 23.14 0.0K
12:13 23.14 23.14 23.14 23.14 0.1K
12:14 23.14 23.14 23.14 23.14 0.0K
12:15 23.14 23.14 23.14 23.14 0.0K
12:16 23.14 23.14 23.14 23.14 0.0K
12:17 23.14 23.14 23.02 23.02 0.7K
12:18 23.02 23.02 23.02 23.02 0.0K
12:19 23.02 23.02 23.02 23.02 0.7K
12:20 23.02 23.02 23.02 23.02 0.0K
12:21 23.02 23.02 23.02 23.02 0.0K
12:22 23.02 23.02 23.02 23.02 0.0K
12:23 23.02 23.02 23.02 23.02 0.0K
12:24 23.02 23.02 23.02 23.02 0.0K
12:25 23.02 23.02 23.02 23.02 0.1K
12:26 23.02 23.02 23.02 23.02 0.0K
12:27 23.02 23.02 23.02 23.02 0.0K
12:28 23.02 23.02 23.02 23.02 0.0K
12:29 23.02 23.02 23.02 23.02 0.0K
12:30 23.02 23.02 23.02 23.02 0.0K
12:31 23.02 23.02 23.02 23.02 0.1K
12:32 23.02 23.02 23.02 23.02 0.3K
12:33 23.02 23.28 23.02 23.28 1.0K
12:34 23.28 23.28 23.28 23.28 0.0K
12:35 23.28 23.28 23.28 23.28 0.0K
12:36 23.28 23.28 23.28 23.28 0.0K
12:37 23.28 23.28 23.28 23.28 0.0K
12:38 23.28 23.28 23.28 23.28 0.0K
12:39 23.28 23.28 23.28 23.28 0.0K
12:40 23.28 23.28 23.28 23.28 0.0K
12:41 23.03 23.03 23.03 23.03 0.3K
12:42 23.03 23.03 23.03 23.03 0.0K
12:43 23.03 23.03 23.03 23.03 0.4K
12:44 23.03 23.03 23.03 23.03 0.0K
12:45 23.03 23.03 23.03 23.03 0.0K
12:46 23.03 23.03 23.03 23.03 0.0K
12:47 23.03 23.03 23.03 23.03 0.0K
12:48 23.03 23.03 23.03 23.03 0.0K
12:49 23.03 23.03 23.03 23.03 0.0K
12:50 23.03 23.03 23.03 23.03 0.0K
12:51 23.03 23.03 23.03 23.03 0.0K
12:52 23.03 23.03 23.03 23.03 0.0K
12:53 23.03 23.03 23.03 23.03 0.0K
12:54 23.03 23.03 23.03 23.03 0.0K
12:55 23.03 23.03 23.03 23.03 0.0K
12:56 23.03 23.03 23.03 23.03 0.0K
12:57 23.03 23.04 23.03 23.04 0.3K
12:58 23.04 23.04 22.66 22.66 0.7K
12:59 22.66 22.66 22.66 22.66 0.4K
13:00 22.66 22.66 22.66 22.66 0.0K
13:01 22.66 22.66 22.66 22.66 0.0K
13:02 22.44 22.51 22.39 22.51 2.9K
13:03 22.51 22.51 22.51 22.51 0.1K
13:04 22.51 22.51 22.51 22.51 0.4K
13:05 22.51 22.51 22.51 22.51 0.0K
13:06 22.51 22.51 22.51 22.51 0.0K
13:07 22.51 22.51 22.51 22.51 0.0K
13:08 22.51 22.51 22.51 22.51 0.0K
13:09 22.51 22.51 22.51 22.51 0.0K
13:10 22.51 22.51 22.51 22.51 0.0K
13:11 22.51 22.51 22.51 22.51 0.0K
13:12 22.51 22.51 22.51 22.51 0.0K
13:13 22.51 22.51 22.51 22.51 0.0K
13:14 22.51 22.51 22.51 22.51 0.0K
13:15 22.51 22.51 22.51 22.51 0.0K
13:16 22.51 22.51 22.51 22.51 0.0K
13:17 22.51 22.56 22.51 22.56 0.5K
13:18 22.56 22.56 22.56 22.56 0.0K
13:19 22.56 22.56 22.56 22.56 0.0K
13:20 22.56 22.56 22.56 22.56 0.0K
13:21 22.56 22.56 22.56 22.56 0.0K
13:22 22.56 22.56 22.56 22.56 0.0K
13:23 22.56 22.56 22.56 22.56 0.0K
13:24 22.56 22.56 22.56 22.56 0.0K
13:25 22.41 22.41 22.10 22.10 1.5K
13:26 22.10 22.10 22.10 22.10 3.7K
13:27 22.10 22.10 22.10 22.10 0.0K
13:28 22.10 22.10 22.10 22.10 0.0K
13:29 22.10 22.10 22.10 22.10 0.0K
13:30 22.10 22.10 22.10 22.10 0.4K
13:31 21.97 21.97 21.97 21.97 0.6K
13:32 21.97 21.97 21.97 21.97 0.0K
13:33 21.97 21.97 21.97 21.97 0.0K
13:34 21.97 21.97 21.97 21.97 0.0K
13:35 21.97 21.97 21.97 21.97 0.0K
13:36 21.97 21.97 21.97 21.97 0.0K
13:37 21.97 21.97 21.97 21.97 0.0K
13:38 21.97 21.97 21.97 21.97 0.0K
13:39 21.97 21.97 21.97 21.97 0.0K
13:40 21.97 21.97 21.97 21.97 0.0K
13:41 21.97 21.97 21.97 21.97 0.0K
13:42 21.97 21.97 21.97 21.97 0.0K
13:43 21.97 21.97 21.97 21.97 0.1K
13:44 21.97 21.97 21.97 21.97 0.0K
13:45 21.97 21.97 21.97 21.97 0.0K
13:46 21.97 21.97 21.90 21.90 0.3K
13:47 21.90 21.90 21.90 21.90 0.0K
13:48 21.95 22.19 21.95 22.19 1.6K
13:49 22.15 22.15 22.15 22.15 0.3K
13:50 22.15 22.15 22.15 22.15 0.0K
13:51 22.15 22.15 22.15 22.15 0.0K
13:52 22.15 22.15 22.15 22.15 0.0K
13:53 22.15 22.15 22.15 22.15 0.0K
13:54 22.15 22.15 22.15 22.15 0.0K
13:55 22.15 22.15 22.15 22.15 0.1K
13:56 22.15 22.15 22.15 22.15 0.0K
13:57 22.15 22.15 22.15 22.15 0.0K
13:58 22.02 22.02 22.02 22.02 0.2K
13:59 22.02 22.02 22.02 22.02 0.0K
14:00 22.02 22.02 22.02 22.02 0.0K
14:01 22.02 22.02 22.02 22.02 0.1K
14:02 22.02 22.02 22.02 22.02 0.3K
14:03 22.02 22.02 22.02 22.02 0.0K
14:04 22.02 22.02 22.02 22.02 0.0K
14:05 22.02 22.02 22.02 22.02 0.0K
14:06 22.02 22.10 22.02 22.10 0.4K
14:07 22.10 22.10 22.10 22.10 0.0K
14:08 22.10 22.10 22.10 22.10 0.0K
14:09 22.10 22.10 22.10 22.10 0.0K
14:10 22.10 22.10 22.10 22.10 0.0K
14:11 22.10 22.10 22.10 22.10 0.0K
14:12 22.10 22.10 22.10 22.10 0.0K
14:13 22.10 22.10 22.10 22.10 0.0K
14:14 22.10 22.10 22.10 22.10 0.0K
14:15 22.10 22.10 22.10 22.10 0.0K
14:16 22.10 22.10 22.10 22.10 0.0K
14:17 22.10 22.11 22.10 22.11 0.2K
14:18 22.11 22.11 22.11 22.11 0.0K
14:19 22.11 22.11 22.00 22.00 0.5K
14:20 22.00 22.00 22.00 22.00 0.0K
14:21 22.00 22.00 22.00 22.00 0.1K
14:22 22.00 22.00 22.00 22.00 0.1K
14:23 22.00 22.11 22.00 22.11 0.2K
14:24 22.11 22.11 22.11 22.11 0.0K
14:25 22.11 22.11 22.11 22.11 0.0K
14:26 22.11 22.11 22.11 22.11 0.0K
14:27 22.11 22.11 22.11 22.11 0.0K
14:28 22.11 22.20 22.11 22.20 0.2K
14:29 22.20 22.20 22.20 22.20 0.0K
14:30 22.20 22.20 22.20 22.20 0.0K
14:31 22.20 22.20 22.20 22.20 0.2K
14:32 22.20 22.20 22.20 22.20 0.1K
14:33 22.20 22.20 22.20 22.20 0.0K
14:34 22.20 22.20 22.20 22.20 0.0K
14:35 22.20 22.20 22.20 22.20 0.0K
14:36 22.19 22.19 22.19 22.19 0.2K
14:37 22.19 22.19 22.19 22.19 0.0K
14:38 22.19 22.19 22.19 22.19 0.1K
14:39 22.19 22.19 22.19 22.19 0.0K
14:40 22.19 22.19 22.19 22.19 0.0K
14:41 22.19 22.19 22.19 22.19 0.0K
14:42 22.19 22.19 22.19 22.19 0.0K
14:43 22.19 22.19 22.19 22.19 0.0K
14:44 22.19 22.19 22.19 22.19 0.0K
14:45 22.19 22.19 22.19 22.19 0.0K
14:46 22.19 22.19 22.01 22.01 0.2K
14:47 22.01 22.20 22.01 22.20 0.2K
14:48 22.20 22.20 22.20 22.20 0.1K
14:49 22.20 22.20 22.20 22.20 0.0K
14:50 22.20 22.20 22.20 22.20 0.0K
14:51 22.20 22.20 22.20 22.20 0.0K
14:52 22.20 22.20 22.20 22.20 0.1K
14:53 22.20 22.20 22.20 22.20 0.0K
14:54 22.20 22.20 22.20 22.20 0.0K
14:55 22.20 22.20 22.20 22.20 0.0K
14:56 22.20 22.20 22.20 22.20 0.0K
14:57 22.20 22.20 22.20 22.20 0.0K
14:58 22.20 22.20 22.19 22.19 0.3K
14:59 22.19 22.19 22.19 22.19 0.0K
15:00 22.19 22.19 22.19 22.19 0.1K
15:01 22.19 22.19 22.19 22.19 0.0K
15:02 22.19 22.19 22.11 22.11 0.2K
15:03 22.11 22.11 22.11 22.11 0.0K
15:04 22.11 22.20 22.11 22.20 0.4K
15:05 22.20 22.20 22.20 22.20 1.1K
15:06 22.20 22.20 22.20 22.20 0.4K
15:07 22.20 22.20 22.20 22.20 0.0K
15:08 22.20 22.20 22.20 22.20 0.1K
15:09 22.20 22.20 22.20 22.20 0.1K
15:10 22.20 22.20 22.20 22.20 0.0K
15:11 22.20 22.20 22.20 22.20 0.0K
15:12 22.20 22.20 22.20 22.20 0.0K
15:13 22.20 22.20 22.01 22.01 0.5K
15:14 22.20 22.20 22.20 22.20 0.7K
15:15 22.20 22.20 22.20 22.20 0.0K
15:16 22.20 22.20 22.20 22.20 0.0K
15:17 22.20 22.20 22.20 22.20 0.0K
15:18 22.20 22.20 22.20 22.20 0.0K
15:19 22.20 22.20 22.20 22.20 0.2K
15:20 22.20 22.20 22.20 22.20 0.0K
15:21 22.20 22.20 22.20 22.20 0.0K
15:22 22.20 22.20 22.20 22.20 0.1K
15:23 22.20 22.20 22.20 22.20 0.6K
15:24 21.90 21.90 21.79 21.79 1.0K
15:25 21.79 21.79 21.79 21.79 0.0K
15:26 21.79 21.79 21.79 21.79 0.0K
15:27 21.79 21.79 21.79 21.79 0.0K
15:28 21.58 21.58 21.57 21.58 0.6K
15:29 21.58 21.58 21.57 21.57 0.3K
15:30 21.49 21.49 21.36 21.36 0.5K
15:31 21.36 21.36 21.18 21.18 0.6K
15:32 21.18 21.18 20.83 20.83 0.4K
15:33 20.82 20.82 20.82 20.82 0.3K
15:34 20.82 20.82 20.82 20.82 0.6K
15:35 20.82 20.82 20.60 20.60 0.6K
15:36 20.60 21.09 20.60 21.09 0.4K
15:37 20.60 20.60 20.37 20.37 1.0K
15:38 20.37 20.72 20.37 20.68 1.1K
15:39 20.37 20.37 20.36 20.36 1.0K
15:40 20.36 20.36 20.36 20.36 0.4K
15:41 20.36 20.36 20.32 20.32 2.0K
15:42 20.19 20.19 20.19 20.19 3.4K
15:43 20.19 20.19 20.01 20.01 0.5K
15:44 19.91 19.91 19.91 19.91 0.2K
15:45 19.91 19.91 19.91 19.91 0.5K
15:46 19.61 19.85 19.61 19.85 5.1K
15:47 19.95 20.03 19.95 20.03 3.5K
15:48 20.03 20.03 20.03 20.03 0.3K
15:49 20.03 20.43 20.03 20.43 2.3K
15:50 20.25 20.26 20.25 20.26 0.3K
15:51 20.26 20.26 20.09 20.09 0.5K
15:52 20.09 20.24 20.09 20.24 7.0K
15:53 20.09 20.25 20.09 20.25 0.9K
15:54 20.25 20.44 20.25 20.44 12.9K
15:55 20.44 20.61 20.44 20.61 0.7K
15:56 20.29 21.00 20.29 21.00 3.6K
15:57 21.00 21.00 20.71 20.71 4.8K
15:58 20.88 20.88 20.70 20.70 1.5K
15:59 20.79 20.79 20.79 20.79 1.0K
16:00 20.79 20.99 20.79 20.99 24.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据