CL Educate Ltd

CARU
🏛️ 印度 →
93.53
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 100.01 100.01 100.01 100.01 2.0K
09:15 102.49 102.49 102.49 102.49 0.1K
09:17 100.11 102.49 100.11 102.49 0.2K
09:18 102.49 102.49 102.49 102.49 0.4K
09:21 102.49 102.49 102.49 102.49 0.1K
09:28 102.49 102.49 102.49 102.49 0.0K
09:32 100.11 100.11 100.11 100.11 0.0K
09:36 100.12 100.12 100.12 100.12 0.1K
09:37 102.48 102.48 102.48 102.48 0.1K
09:38 100.13 102.49 100.13 102.49 0.0K
09:42 100.17 102.49 100.17 102.49 0.1K
09:43 102.49 102.49 100.17 100.17 0.0K
09:44 102.49 102.49 102.49 102.49 0.1K
09:46 100.17 100.17 100.17 100.17 0.1K
09:48 100.20 100.20 100.20 100.20 0.0K
09:54 100.40 100.40 100.40 100.40 0.0K
10:01 102.30 102.30 102.30 102.30 0.0K
10:06 102.25 102.25 102.25 102.25 0.0K
10:15 100.41 100.41 100.21 100.21 0.2K
10:16 100.21 100.21 100.21 100.21 0.0K
10:17 102.15 102.15 102.15 102.15 0.1K
10:21 102.30 102.30 102.30 102.30 0.0K
10:26 102.30 102.30 102.30 102.30 0.0K
10:36 102.30 102.30 102.30 102.30 0.0K
10:39 100.11 100.11 100.11 100.11 1.0K
10:43 100.12 100.12 100.12 100.12 0.2K
10:47 100.20 100.20 100.20 100.20 0.0K
10:50 101.00 101.00 101.00 101.00 0.0K
10:51 101.00 101.00 101.00 101.00 0.0K
10:56 101.00 101.00 101.00 101.00 0.0K
10:58 101.00 101.00 101.00 101.00 0.0K
11:00 101.00 101.00 101.00 101.00 0.5K
11:14 101.00 101.00 101.00 101.00 0.2K
11:15 101.00 101.00 101.00 101.00 0.0K
11:21 101.00 101.00 101.00 101.00 0.0K
11:30 100.12 100.12 100.12 100.12 0.1K
11:38 101.00 101.00 101.00 101.00 1.1K
11:39 101.00 101.00 101.00 101.00 2.0K
11:40 101.00 101.00 101.00 101.00 0.8K
11:51 100.70 100.70 100.70 100.70 0.1K
11:58 101.00 101.00 101.00 101.00 0.3K
12:21 101.90 101.90 101.90 101.90 0.0K
12:22 100.40 100.40 100.40 100.40 0.1K
12:23 101.95 102.00 101.95 102.00 0.1K
12:33 100.10 100.10 100.01 100.01 5.9K
12:34 101.00 101.00 101.00 101.00 0.1K
12:40 100.10 100.10 100.10 100.10 0.2K
12:43 101.00 101.00 101.00 101.00 0.0K
13:14 100.80 100.80 100.80 100.80 0.0K
13:17 100.50 100.50 100.50 100.50 0.6K
13:19 101.00 101.00 101.00 101.00 0.2K
13:21 100.60 100.60 100.60 100.60 0.0K
13:24 100.50 100.50 100.01 100.01 2.1K
13:35 100.10 100.10 100.10 100.10 0.2K
13:38 102.48 102.48 102.48 102.48 0.5K
13:51 102.39 102.39 102.39 102.39 0.1K
14:12 101.99 101.99 101.99 101.99 0.0K
14:17 102.00 102.00 102.00 102.00 0.4K
14:28 102.29 102.29 102.29 102.29 0.0K
14:32 102.29 102.29 102.29 102.29 0.1K
14:35 102.29 102.29 102.29 102.29 0.3K
14:50 100.70 100.70 100.70 100.70 2.5K
15:03 101.28 101.28 101.28 101.28 0.0K
15:07 101.28 101.28 101.28 101.28 0.0K
15:12 100.30 100.30 100.30 100.30 0.1K
15:19 101.28 101.28 101.28 101.28 0.1K
15:25 101.30 101.30 101.30 101.30 1.3K
15:26 101.00 101.00 101.00 101.00 0.0K
15:29 99.00 100.33 99.00 100.33 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据