CJ CheilJedang Corp

097955
🏛️ 韩国 →
138,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 140,300.00 140,300.00 140,000.00 140,000.00 0.0K
09:05 140,000.00 140,000.00 139,800.00 139,800.00 0.1K
09:10 139,800.00 139,800.00 139,400.00 139,700.00 0.0K
09:15 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
09:20 139,700.00 139,700.00 139,600.00 139,600.00 0.0K
09:40 139,700.00 139,800.00 139,700.00 139,800.00 0.0K
09:45 139,900.00 140,100.00 139,800.00 139,800.00 0.1K
09:55 139,800.00 139,800.00 139,000.00 139,600.00 0.5K
10:00 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
10:05 139,400.00 139,400.00 139,300.00 139,300.00 0.0K
10:10 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
10:15 139,500.00 139,600.00 139,400.00 139,600.00 0.0K
10:20 139,400.00 139,600.00 139,400.00 139,600.00 0.0K
10:25 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
10:40 139,700.00 139,700.00 139,650.00 139,650.00 0.0K
10:45 139,650.00 139,650.00 139,600.00 139,600.00 0.0K
10:50 139,800.00 139,900.00 139,700.00 139,700.00 0.2K
10:55 139,800.00 139,800.00 139,700.00 139,700.00 0.0K
11:00 139,800.00 139,800.00 139,800.00 139,800.00 0.0K
11:05 139,700.00 139,800.00 139,700.00 139,800.00 0.0K
11:10 139,800.00 139,800.00 139,800.00 139,800.00 0.0K
11:15 139,800.00 139,800.00 139,800.00 139,800.00 0.0K
11:20 139,800.00 139,800.00 139,700.00 139,700.00 0.0K
11:25 139,800.00 139,900.00 139,700.00 139,700.00 0.0K
11:30 139,600.00 139,700.00 139,600.00 139,600.00 0.0K
11:35 139,600.00 139,700.00 139,600.00 139,600.00 0.0K
11:40 139,700.00 139,700.00 139,600.00 139,600.00 0.0K
11:45 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
11:50 139,600.00 139,800.00 139,600.00 139,800.00 0.2K
12:05 139,800.00 139,800.00 139,800.00 139,800.00 0.0K
12:20 139,800.00 139,900.00 139,800.00 139,900.00 0.0K
12:25 139,800.00 139,800.00 139,800.00 139,800.00 0.0K
12:40 139,800.00 139,800.00 139,800.00 139,800.00 0.0K
12:50 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
12:55 139,600.00 139,700.00 139,600.00 139,700.00 0.1K
13:05 139,800.00 139,800.00 139,800.00 139,800.00 0.0K
13:15 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
13:20 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
13:25 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
13:35 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
13:50 139,800.00 139,800.00 139,500.00 139,500.00 0.1K
14:05 139,300.00 139,600.00 139,100.00 139,600.00 0.9K
14:10 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
14:15 139,600.00 139,600.00 139,500.00 139,500.00 0.0K
14:20 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
14:35 139,700.00 139,800.00 139,700.00 139,800.00 0.0K
14:45 139,400.00 139,500.00 139,400.00 139,500.00 0.1K
14:50 139,600.00 139,600.00 139,300.00 139,400.00 0.1K
14:55 139,600.00 139,600.00 139,200.00 139,600.00 0.1K
15:00 139,600.00 139,700.00 139,300.00 139,700.00 0.0K
15:10 139,600.00 139,700.00 139,600.00 139,700.00 0.2K
15:15 139,700.00 139,800.00 139,700.00 139,800.00 0.0K
15:25 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据