138,500.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 139,700.00 | 139,700.00 | 138,700.00 | 139,000.00 | 0.1K |
| 09:05 | 139,000.00 | 139,000.00 | 138,800.00 | 139,000.00 | 0.1K |
| 09:10 | 139,000.00 | 139,000.00 | 138,900.00 | 139,000.00 | 0.1K |
| 09:20 | 139,000.00 | 139,100.00 | 138,900.00 | 138,900.00 | 0.1K |
| 09:25 | 138,900.00 | 138,900.00 | 138,900.00 | 138,900.00 | 0.0K |
| 09:30 | 139,000.00 | 139,000.00 | 138,600.00 | 138,600.00 | 0.1K |
| 09:35 | 138,600.00 | 138,900.00 | 138,500.00 | 138,800.00 | 0.2K |
| 09:40 | 138,800.00 | 138,800.00 | 138,300.00 | 138,500.00 | 0.3K |
| 09:45 | 138,700.00 | 138,700.00 | 138,600.00 | 138,600.00 | 0.1K |
| 09:50 | 138,600.00 | 138,600.00 | 138,600.00 | 138,600.00 | 0.0K |
| 09:55 | 138,700.00 | 138,900.00 | 138,700.00 | 138,900.00 | 0.2K |
| 10:00 | 138,900.00 | 138,900.00 | 138,800.00 | 138,800.00 | 0.0K |
| 10:05 | 138,850.00 | 138,900.00 | 138,800.00 | 138,800.00 | 0.0K |
| 10:10 | 138,800.00 | 138,800.00 | 138,600.00 | 138,600.00 | 0.1K |
| 10:15 | 138,600.00 | 138,800.00 | 138,600.00 | 138,800.00 | 0.0K |
| 10:20 | 138,800.00 | 139,000.00 | 138,800.00 | 138,900.00 | 0.1K |
| 10:25 | 138,900.00 | 138,900.00 | 138,600.00 | 138,600.00 | 0.1K |
| 10:30 | 138,800.00 | 138,800.00 | 138,600.00 | 138,800.00 | 0.1K |
| 10:35 | 138,800.00 | 139,000.00 | 138,800.00 | 139,000.00 | 0.0K |
| 10:40 | 138,800.00 | 138,800.00 | 138,700.00 | 138,700.00 | 0.0K |
| 10:45 | 138,600.00 | 138,700.00 | 138,300.00 | 138,700.00 | 0.3K |
| 10:50 | 138,700.00 | 138,700.00 | 138,500.00 | 138,500.00 | 0.0K |
| 10:55 | 138,400.00 | 138,400.00 | 138,200.00 | 138,400.00 | 0.4K |
| 11:00 | 138,600.00 | 138,600.00 | 138,100.00 | 138,100.00 | 0.3K |
| 11:05 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.0K |
| 11:10 | 138,500.00 | 138,500.00 | 138,100.00 | 138,100.00 | 0.2K |
| 11:15 | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.0K |
| 11:20 | 138,100.00 | 138,100.00 | 138,100.00 | 138,100.00 | 0.2K |
| 11:25 | 138,200.00 | 138,200.00 | 138,100.00 | 138,100.00 | 0.2K |
| 11:30 | 138,100.00 | 138,100.00 | 138,100.00 | 138,100.00 | 0.0K |
| 11:35 | 138,100.00 | 138,500.00 | 138,100.00 | 138,500.00 | 0.0K |
| 11:40 | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.0K |
| 11:45 | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.0K |
| 11:50 | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.0K |
| 11:55 | 138,400.00 | 138,500.00 | 138,400.00 | 138,500.00 | 0.0K |
| 12:00 | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.0K |
| 12:05 | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.0K |
| 12:10 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.2K |
| 12:15 | 138,500.00 | 138,500.00 | 138,500.00 | 138,500.00 | 0.0K |
| 12:20 | 138,500.00 | 138,500.00 | 138,500.00 | 138,500.00 | 0.0K |
| 12:25 | 138,300.00 | 138,500.00 | 138,200.00 | 138,500.00 | 0.2K |
| 12:30 | 138,300.00 | 138,500.00 | 138,300.00 | 138,500.00 | 0.0K |
| 12:35 | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.0K |
| 12:40 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.0K |
| 12:45 | 138,200.00 | 138,200.00 | 138,100.00 | 138,100.00 | 0.2K |
| 12:50 | 138,200.00 | 138,200.00 | 138,200.00 | 138,200.00 | 0.0K |
| 12:55 | 138,100.00 | 138,100.00 | 138,100.00 | 138,100.00 | 0.1K |
| 13:00 | 138,500.00 | 138,500.00 | 138,100.00 | 138,100.00 | 0.2K |
| 13:05 | 138,200.00 | 138,200.00 | 138,100.00 | 138,200.00 | 0.0K |
| 13:10 | 138,200.00 | 138,200.00 | 138,100.00 | 138,100.00 | 0.0K |
| 13:15 | 138,200.00 | 138,400.00 | 138,200.00 | 138,400.00 | 0.0K |
| 13:20 | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.0K |
| 13:25 | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.0K |
| 13:30 | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.0K |
| 13:35 | 138,300.00 | 138,400.00 | 138,300.00 | 138,400.00 | 0.1K |
| 13:40 | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.0K |
| 13:45 | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.0K |
| 13:50 | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.1K |
| 13:55 | 138,300.00 | 138,400.00 | 138,300.00 | 138,400.00 | 0.0K |
| 14:00 | 138,200.00 | 138,200.00 | 138,200.00 | 138,200.00 | 0.0K |
| 14:05 | 138,500.00 | 138,500.00 | 138,200.00 | 138,200.00 | 0.0K |
| 14:10 | 138,300.00 | 138,300.00 | 138,100.00 | 138,200.00 | 0.5K |
| 14:15 | 138,200.00 | 138,200.00 | 138,100.00 | 138,200.00 | 0.1K |
| 14:20 | 138,200.00 | 138,200.00 | 138,200.00 | 138,200.00 | 0.0K |
| 14:30 | 138,100.00 | 138,100.00 | 138,100.00 | 138,100.00 | 0.0K |
| 14:35 | 138,200.00 | 138,200.00 | 138,200.00 | 138,200.00 | 0.1K |
| 14:40 | 138,300.00 | 138,400.00 | 138,300.00 | 138,400.00 | 0.0K |
| 14:50 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.1K |
| 14:55 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.1K |
| 15:00 | 138,100.00 | 138,100.00 | 138,100.00 | 138,100.00 | 0.1K |
| 15:05 | 138,200.00 | 138,200.00 | 138,100.00 | 138,200.00 | 0.0K |
| 15:10 | 138,200.00 | 138,300.00 | 138,200.00 | 138,300.00 | 0.0K |
| 15:15 | 138,300.00 | 138,300.00 | 138,100.00 | 138,200.00 | 0.0K |
| 15:25 | 138,200.00 | 138,200.00 | 138,200.00 | 138,200.00 | 0.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 139,100.00 | 139,100.00 | 137,300.00 | 138,500.00 | 0.0M |
| 2025-09-29 | 138,400.00 | 139,100.00 | 137,700.00 | 139,100.00 | 0.0M |
| 2025-09-26 | 139,700.00 | 139,700.00 | 138,000.00 | 138,200.00 | 0.0M |
| 2025-09-25 | 140,300.00 | 140,300.00 | 139,000.00 | 139,700.00 | 0.0M |
| 2025-09-24 | 140,800.00 | 140,800.00 | 138,900.00 | 139,800.00 | 0.0M |
| 2025-09-23 | 141,300.00 | 141,400.00 | 140,400.00 | 140,800.00 | 0.0M |
| 2025-09-22 | 142,500.00 | 142,500.00 | 141,000.00 | 141,300.00 | 0.0M |
| 2025-09-19 | 142,000.00 | 142,500.00 | 141,100.00 | 142,500.00 | 0.0M |
| 2025-09-18 | 142,900.00 | 142,900.00 | 141,500.00 | 142,400.00 | 0.0M |
| 2025-09-17 | 144,100.00 | 144,200.00 | 141,100.00 | 142,000.00 | 0.0M |
| 2025-09-16 | 143,600.00 | 144,200.00 | 142,100.00 | 144,200.00 | 0.0M |
| 2025-09-15 | 144,300.00 | 145,500.00 | 142,300.00 | 143,800.00 | 0.0M |
| 2025-09-12 | 144,600.00 | 146,200.00 | 143,300.00 | 144,200.00 | 0.0M |
| 2025-09-11 | 142,900.00 | 143,500.00 | 141,600.00 | 143,200.00 | 0.0M |
| 2025-09-10 | 141,800.00 | 143,100.00 | 141,600.00 | 142,900.00 | 0.0M |
| 2025-09-09 | 142,000.00 | 142,400.00 | 140,800.00 | 141,900.00 | 0.0M |
| 2025-09-08 | 142,000.00 | 142,300.00 | 141,300.00 | 142,000.00 | 0.0M |
| 2025-09-05 | 141,900.00 | 142,100.00 | 140,300.00 | 142,000.00 | 0.0M |
| 2025-09-04 | 140,200.00 | 141,500.00 | 139,700.00 | 141,300.00 | 0.0M |
| 2025-09-03 | 139,400.00 | 140,200.00 | 137,900.00 | 140,200.00 | 0.0M |
| 2025-09-02 | 139,200.00 | 140,400.00 | 138,000.00 | 139,400.00 | 0.0M |
| 2025-09-01 | 141,500.00 | 141,500.00 | 137,500.00 | 139,200.00 | 0.0M |
| 2025-08-29 | 139,600.00 | 139,900.00 | 138,500.00 | 138,600.00 | 0.0M |
| 2025-08-28 | 138,900.00 | 139,900.00 | 137,000.00 | 139,800.00 | 0.0M |
| 2025-08-27 | 140,000.00 | 140,100.00 | 139,000.00 | 139,800.00 | 0.0M |
| 2025-08-26 | 136,900.00 | 143,700.00 | 136,900.00 | 138,900.00 | 0.0M |
| 2025-08-25 | 137,800.00 | 137,800.00 | 135,300.00 | 136,300.00 | 0.0M |
| 2025-08-22 | 136,000.00 | 137,700.00 | 136,000.00 | 136,500.00 | 0.0M |
| 2025-08-21 | 135,900.00 | 137,000.00 | 135,900.00 | 136,200.00 | 0.0M |
| 2025-08-20 | 136,500.00 | 136,500.00 | 134,800.00 | 135,900.00 | 0.0M |
| 2025-08-19 | 136,400.00 | 137,300.00 | 136,100.00 | 136,500.00 | 0.0M |
| 2025-08-18 | 137,700.00 | 137,700.00 | 136,200.00 | 136,400.00 | 0.0M |
| 2025-08-14 | 136,000.00 | 137,400.00 | 135,800.00 | 137,000.00 | 0.0M |
| 2025-08-13 | 143,400.00 | 143,400.00 | 135,700.00 | 136,000.00 | 0.0M |
| 2025-08-12 | 142,300.00 | 144,900.00 | 142,100.00 | 142,500.00 | 0.0M |
| 2025-08-11 | 143,800.00 | 143,800.00 | 142,100.00 | 142,500.00 | 0.0M |
| 2025-08-08 | 144,800.00 | 144,800.00 | 142,900.00 | 143,700.00 | 0.0M |
| 2025-08-07 | 143,700.00 | 144,900.00 | 142,700.00 | 143,100.00 | 0.0M |
| 2025-08-06 | 143,000.00 | 145,000.00 | 142,500.00 | 143,700.00 | 0.0M |
| 2025-08-05 | 141,500.00 | 145,200.00 | 141,500.00 | 143,000.00 | 0.0M |
| 2025-08-04 | 141,600.00 | 143,000.00 | 140,300.00 | 141,400.00 | 0.0M |
| 2025-08-01 | 145,600.00 | 145,600.00 | 141,100.00 | 141,600.00 | 0.0M |
| 2025-07-31 | 145,900.00 | 146,900.00 | 145,600.00 | 145,600.00 | 0.0M |
| 2025-07-30 | 145,500.00 | 146,900.00 | 144,200.00 | 145,900.00 | 0.0M |
| 2025-07-29 | 145,000.00 | 145,900.00 | 143,500.00 | 145,500.00 | 0.0M |
| 2025-07-28 | 147,600.00 | 148,000.00 | 144,600.00 | 144,800.00 | 0.0M |
| 2025-07-25 | 147,200.00 | 148,400.00 | 147,100.00 | 147,600.00 | 0.0M |
| 2025-07-24 | 148,900.00 | 150,000.00 | 147,100.00 | 147,100.00 | 0.0M |
| 2025-07-23 | 149,000.00 | 149,900.00 | 147,100.00 | 148,900.00 | 0.0M |
| 2025-07-22 | 149,100.00 | 149,400.00 | 148,100.00 | 148,700.00 | 0.0M |
| 2025-07-21 | 147,400.00 | 149,000.00 | 146,900.00 | 148,800.00 | 0.0M |
| 2025-07-18 | 148,600.00 | 149,700.00 | 147,300.00 | 147,400.00 | 0.0M |
| 2025-07-17 | 148,100.00 | 149,700.00 | 147,300.00 | 148,700.00 | 0.0M |
| 2025-07-16 | 151,900.00 | 151,900.00 | 147,700.00 | 148,100.00 | 0.0M |
| 2025-07-15 | 153,000.00 | 153,000.00 | 150,700.00 | 151,900.00 | 0.0M |
| 2025-07-14 | 150,900.00 | 153,000.00 | 149,800.00 | 153,000.00 | 0.0M |
| 2025-07-11 | 151,000.00 | 152,000.00 | 149,700.00 | 150,900.00 | 0.0M |
| 2025-07-10 | 149,200.00 | 151,000.00 | 148,400.00 | 150,600.00 | 0.0M |
| 2025-07-09 | 149,600.00 | 151,000.00 | 146,900.00 | 149,200.00 | 0.0M |
| 2025-07-08 | 149,600.00 | 150,600.00 | 148,700.00 | 149,600.00 | 0.0M |
| 2025-07-07 | 147,500.00 | 151,500.00 | 147,500.00 | 149,600.00 | 0.0M |
| 2025-07-04 | 151,900.00 | 152,700.00 | 148,200.00 | 149,500.00 | 0.0M |
| 2025-07-03 | 153,000.00 | 153,400.00 | 150,400.00 | 151,900.00 | 0.0M |
| 2025-07-02 | 150,500.00 | 152,500.00 | 149,500.00 | 152,400.00 | 0.0M |
| 2025-07-01 | 147,000.00 | 151,300.00 | 147,000.00 | 150,200.00 | 0.0M |
| 2025-06-30 | 143,200.00 | 148,600.00 | 143,200.00 | 147,000.00 | 0.0M |
| 2025-06-27 | 147,800.00 | 148,300.00 | 144,000.00 | 144,600.00 | 0.0M |
| 2025-06-26 | 150,000.00 | 150,000.00 | 146,900.00 | 147,800.00 | 0.0M |
| 2025-06-25 | 149,500.00 | 150,100.00 | 147,500.00 | 148,600.00 | 0.0M |
| 2025-06-24 | 146,300.00 | 149,300.00 | 145,900.00 | 149,200.00 | 0.0M |
| 2025-06-23 | 146,900.00 | 146,900.00 | 144,700.00 | 145,300.00 | 0.0M |
| 2025-06-20 | 146,700.00 | 148,000.00 | 145,500.00 | 147,500.00 | 0.0M |
| 2025-06-19 | 145,900.00 | 148,000.00 | 145,800.00 | 146,600.00 | 0.0M |
| 2025-06-18 | 144,700.00 | 146,000.00 | 143,400.00 | 145,900.00 | 0.0M |
| 2025-06-17 | 146,000.00 | 146,600.00 | 143,600.00 | 144,700.00 | 0.0M |
| 2025-06-16 | 143,700.00 | 145,800.00 | 142,400.00 | 145,500.00 | 0.0M |
| 2025-06-13 | 146,100.00 | 146,700.00 | 142,600.00 | 143,700.00 | 0.0M |
| 2025-06-12 | 144,700.00 | 146,700.00 | 143,200.00 | 146,700.00 | 0.0M |
| 2025-06-11 | 144,800.00 | 145,500.00 | 142,700.00 | 143,400.00 | 0.0M |
| 2025-06-10 | 143,600.00 | 145,900.00 | 142,000.00 | 144,800.00 | 0.0M |
| 2025-06-09 | 141,100.00 | 145,200.00 | 141,100.00 | 143,700.00 | 0.0M |
| 2025-06-05 | 140,400.00 | 141,400.00 | 139,800.00 | 140,600.00 | 0.0M |
| 2025-06-04 | 137,500.00 | 140,400.00 | 137,500.00 | 140,400.00 | 0.0M |
| 2025-06-02 | 138,000.00 | 138,400.00 | 137,000.00 | 137,500.00 | 0.0M |
| 2025-05-30 | 136,400.00 | 137,900.00 | 136,400.00 | 137,900.00 | 0.0M |
| 2025-05-29 | 135,900.00 | 138,000.00 | 134,600.00 | 136,400.00 | 0.0M |
| 2025-05-28 | 134,000.00 | 136,900.00 | 134,000.00 | 135,900.00 | 0.0M |
| 2025-05-27 | 133,500.00 | 134,500.00 | 133,500.00 | 134,000.00 | 0.0M |
| 2025-05-26 | 135,000.00 | 136,000.00 | 133,300.00 | 133,500.00 | 0.0M |
| 2025-05-23 | 135,800.00 | 136,200.00 | 134,600.00 | 135,100.00 | 0.0M |
| 2025-05-22 | 136,100.00 | 136,800.00 | 135,700.00 | 135,800.00 | 0.0M |
| 2025-05-21 | 136,500.00 | 136,500.00 | 135,200.00 | 136,400.00 | 0.0M |
| 2025-05-20 | 136,100.00 | 136,800.00 | 135,800.00 | 136,500.00 | 0.0M |
| 2025-05-19 | 136,800.00 | 137,500.00 | 135,900.00 | 136,100.00 | 0.0M |
| 2025-05-16 | 139,300.00 | 139,300.00 | 136,100.00 | 136,800.00 | 0.0M |
| 2025-05-15 | 139,500.00 | 140,100.00 | 138,900.00 | 139,300.00 | 0.0M |
| 2025-05-14 | 139,500.00 | 139,700.00 | 137,700.00 | 139,500.00 | 0.0M |
| 2025-05-13 | 142,800.00 | 142,800.00 | 137,800.00 | 139,500.00 | 0.0M |
| 2025-05-12 | 142,300.00 | 143,200.00 | 141,100.00 | 142,900.00 | 0.0M |
| 2025-05-09 | 141,700.00 | 142,800.00 | 140,600.00 | 142,300.00 | 0.0M |
| 2025-05-08 | 140,300.00 | 142,400.00 | 139,600.00 | 141,600.00 | 0.0M |
| 2025-05-07 | 138,500.00 | 140,200.00 | 138,200.00 | 139,800.00 | 0.0M |
| 2025-05-02 | 136,900.00 | 139,400.00 | 136,900.00 | 138,100.00 | 0.0M |
| 2025-04-30 | 135,900.00 | 138,000.00 | 135,300.00 | 136,900.00 | 0.0M |
| 2025-04-29 | 133,700.00 | 135,700.00 | 133,400.00 | 135,700.00 | 0.0M |
| 2025-04-28 | 135,500.00 | 135,500.00 | 132,200.00 | 133,400.00 | 0.0M |
| 2025-04-25 | 135,000.00 | 135,000.00 | 133,800.00 | 135,000.00 | 0.0M |
| 2025-04-24 | 133,700.00 | 135,200.00 | 133,700.00 | 134,000.00 | 0.0M |
| 2025-04-23 | 133,500.00 | 133,700.00 | 132,800.00 | 133,700.00 | 0.0M |
| 2025-04-22 | 131,600.00 | 133,300.00 | 131,500.00 | 132,500.00 | 0.0M |
| 2025-04-21 | 132,000.00 | 132,000.00 | 131,100.00 | 132,000.00 | 0.0M |
| 2025-04-18 | 132,200.00 | 132,850.00 | 131,600.00 | 132,200.00 | 0.0M |
| 2025-04-17 | 132,300.00 | 133,500.00 | 132,000.00 | 132,200.00 | 0.0M |
| 2025-04-16 | 131,700.00 | 133,000.00 | 131,600.00 | 132,400.00 | 0.0M |
| 2025-04-15 | 129,600.00 | 131,900.00 | 129,600.00 | 131,700.00 | 0.0M |
| 2025-04-14 | 129,000.00 | 130,700.00 | 128,600.00 | 130,600.00 | 0.0M |
| 2025-04-11 | 130,900.00 | 130,900.00 | 128,200.00 | 129,000.00 | 0.0M |
| 2025-04-10 | 131,700.00 | 135,000.00 | 128,500.00 | 131,000.00 | 0.0M |
| 2025-04-09 | 128,500.00 | 130,000.00 | 126,500.00 | 128,400.00 | 0.0M |
| 2025-04-08 | 129,300.00 | 130,500.00 | 128,100.00 | 130,100.00 | 0.0M |
| 2025-04-07 | 131,700.00 | 131,700.00 | 128,100.00 | 129,300.00 | 0.0M |
| 2025-04-04 | 131,000.00 | 132,900.00 | 129,600.00 | 132,900.00 | 0.0M |
| 2025-04-03 | 131,200.00 | 131,900.00 | 128,800.00 | 131,200.00 | 0.0M |
| 2025-04-02 | 133,000.00 | 133,000.00 | 131,400.00 | 132,100.00 | 0.0M |
| 2025-04-01 | 133,000.00 | 133,900.00 | 131,600.00 | 132,400.00 | 0.0M |
| 2025-03-31 | 135,500.00 | 135,500.00 | 131,500.00 | 132,900.00 | 0.0M |
| 2025-03-28 | 136,300.00 | 136,700.00 | 128,100.00 | 135,500.00 | 0.0M |
| 2025-03-27 | 136,400.00 | 137,500.00 | 136,200.00 | 136,800.00 | 0.0M |
| 2025-03-26 | 137,900.00 | 137,900.00 | 136,200.00 | 136,400.00 | 0.0M |
| 2025-03-25 | 137,000.00 | 137,400.00 | 136,200.00 | 136,700.00 | 0.0M |
| 2025-03-24 | 137,100.00 | 137,500.00 | 135,600.00 | 136,800.00 | 0.0M |
| 2025-03-21 | 138,000.00 | 138,000.00 | 134,000.00 | 137,100.00 | 0.0M |
| 2025-03-20 | 136,600.00 | 138,400.00 | 136,100.00 | 137,500.00 | 0.0M |
| 2025-03-19 | 134,500.00 | 137,200.00 | 134,400.00 | 136,600.00 | 0.0M |
| 2025-03-18 | 134,500.00 | 134,900.00 | 133,800.00 | 134,600.00 | 0.0M |
| 2025-03-17 | 133,800.00 | 135,000.00 | 133,000.00 | 134,400.00 | 0.0M |
| 2025-03-14 | 133,100.00 | 133,900.00 | 131,800.00 | 133,700.00 | 0.0M |
| 2025-03-13 | 133,700.00 | 133,700.00 | 131,200.00 | 132,300.00 | 0.0M |
| 2025-03-12 | 133,400.00 | 134,200.00 | 132,500.00 | 133,700.00 | 0.0M |
| 2025-03-11 | 132,000.00 | 132,800.00 | 130,900.00 | 132,800.00 | 0.0M |
| 2025-03-10 | 134,200.00 | 134,500.00 | 132,700.00 | 132,700.00 | 0.0M |
| 2025-03-07 | 133,800.00 | 135,700.00 | 132,100.00 | 134,100.00 | 0.0M |
| 2025-03-06 | 130,700.00 | 133,800.00 | 130,300.00 | 133,800.00 | 0.0M |
| 2025-03-05 | 130,000.00 | 130,700.00 | 129,900.00 | 130,700.00 | 0.0M |
| 2025-03-04 | 129,800.00 | 130,300.00 | 128,900.00 | 130,000.00 | 0.0M |
| 2025-02-28 | 130,400.00 | 130,900.00 | 128,700.00 | 128,800.00 | 0.0M |
| 2025-02-27 | 132,200.00 | 132,200.00 | 129,800.00 | 130,700.00 | 0.0M |
| 2025-02-26 | 132,000.00 | 133,800.00 | 132,000.00 | 132,400.00 | 0.0M |
| 2025-02-25 | 133,800.00 | 134,100.00 | 133,300.00 | 133,700.00 | 0.0M |
| 2025-02-24 | 133,500.00 | 134,600.00 | 132,100.00 | 133,800.00 | 0.0M |
| 2025-02-21 | 133,700.00 | 133,700.00 | 132,800.00 | 133,400.00 | 0.0M |
| 2025-02-20 | 132,500.00 | 134,000.00 | 132,500.00 | 133,700.00 | 0.0M |
| 2025-02-19 | 131,800.00 | 133,000.00 | 130,400.00 | 132,500.00 | 0.0M |
| 2025-02-18 | 130,400.00 | 131,200.00 | 129,900.00 | 130,200.00 | 0.0M |
| 2025-02-17 | 130,700.00 | 131,500.00 | 130,400.00 | 130,400.00 | 0.0M |
| 2025-02-14 | 129,900.00 | 130,900.00 | 129,500.00 | 130,700.00 | 0.0M |
| 2025-02-13 | 129,200.00 | 131,400.00 | 129,000.00 | 129,900.00 | 0.0M |
| 2025-02-12 | 128,000.00 | 129,400.00 | 127,500.00 | 129,100.00 | 0.0M |
| 2025-02-11 | 129,600.00 | 129,900.00 | 127,200.00 | 128,000.00 | 0.0M |
| 2025-02-10 | 129,800.00 | 130,000.00 | 126,300.00 | 129,600.00 | 0.0M |
| 2025-02-07 | 129,800.00 | 129,800.00 | 127,700.00 | 129,400.00 | 0.0M |
| 2025-02-06 | 128,000.00 | 129,600.00 | 127,800.00 | 129,000.00 | 0.0M |
| 2025-02-05 | 126,900.00 | 128,800.00 | 126,900.00 | 128,000.00 | 0.0M |
| 2025-02-04 | 126,900.00 | 126,900.00 | 125,400.00 | 126,900.00 | 0.0M |
| 2025-02-03 | 127,000.00 | 127,000.00 | 124,800.00 | 125,400.00 | 0.0M |
| 2025-01-31 | 126,100.00 | 128,100.00 | 125,700.00 | 126,900.00 | 0.0M |
| 2025-01-24 | 125,200.00 | 126,500.00 | 125,200.00 | 126,000.00 | 0.0M |
| 2025-01-23 | 126,400.00 | 126,400.00 | 125,200.00 | 125,200.00 | 0.0M |
| 2025-01-22 | 127,000.00 | 127,000.00 | 125,800.00 | 126,400.00 | 0.0M |
| 2025-01-21 | 127,000.00 | 127,000.00 | 125,600.00 | 126,500.00 | 0.0M |
| 2025-01-20 | 125,500.00 | 126,800.00 | 125,500.00 | 126,000.00 | 0.0M |
| 2025-01-17 | 125,800.00 | 126,000.00 | 125,300.00 | 125,600.00 | 0.0M |
| 2025-01-16 | 126,000.00 | 126,000.00 | 125,100.00 | 125,300.00 | 0.0M |
| 2025-01-15 | 127,200.00 | 127,200.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2025-01-14 | 125,500.00 | 126,000.00 | 125,100.00 | 125,800.00 | 0.0M |
| 2025-01-13 | 126,500.00 | 126,600.00 | 124,600.00 | 126,000.00 | 0.0M |
| 2025-01-10 | 126,400.00 | 126,600.00 | 126,100.00 | 126,500.00 | 0.0M |
| 2025-01-09 | 126,800.00 | 127,000.00 | 126,300.00 | 126,400.00 | 0.0M |
| 2025-01-08 | 126,100.00 | 127,400.00 | 125,900.00 | 126,800.00 | 0.0M |
| 2025-01-07 | 127,100.00 | 128,100.00 | 126,000.00 | 126,500.00 | 0.0M |
| 2025-01-06 | 128,900.00 | 128,900.00 | 126,400.00 | 127,200.00 | 0.0M |
| 2025-01-03 | 128,000.00 | 128,600.00 | 126,000.00 | 126,500.00 | 0.0M |
| 2025-01-02 | 126,800.00 | 129,700.00 | 125,200.00 | 125,600.00 | 0.0M |