CJ第一制糖

097950
🏛️ 韩国 →
230,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 386,000.00 394,000.00 385,500.00 387,500.00 0.0M
2021-12-29 388,000.00 393,000.00 386,000.00 388,500.00 0.0M
2021-12-28 396,000.00 396,000.00 388,500.00 392,000.00 0.0M
2021-12-27 389,000.00 397,500.00 387,000.00 394,000.00 0.0M
2021-12-26 387,500.00 387,500.00 387,500.00 387,500.00 0.0M
2021-12-24 391,000.00 395,000.00 387,000.00 387,500.00 0.0M
2021-12-23 390,500.00 394,000.00 387,000.00 391,000.00 0.0M
2021-12-22 394,000.00 397,000.00 385,500.00 390,000.00 0.0M
2021-12-21 400,000.00 402,000.00 393,000.00 395,000.00 0.0M
2021-12-20 398,500.00 405,000.00 397,500.00 398,000.00 0.0M
2021-12-19 402,500.00 402,500.00 402,500.00 402,500.00 0.0M
2021-12-17 389,000.00 403,500.00 387,500.00 402,500.00 0.1M
2021-12-16 390,500.00 391,000.00 384,500.00 390,000.00 0.0M
2021-12-15 394,000.00 398,000.00 388,000.00 392,000.00 0.0M
2021-12-14 375,000.00 394,500.00 373,500.00 392,000.00 0.0M
2021-12-13 377,500.00 388,000.00 374,000.00 378,000.00 0.0M
2021-12-12 376,000.00 376,000.00 376,000.00 376,000.00 0.0M
2021-12-10 372,500.00 379,500.00 370,000.00 376,000.00 0.0M
2021-12-09 375,000.00 377,000.00 372,500.00 372,500.00 0.0M
2021-12-08 378,000.00 378,000.00 369,000.00 370,000.00 0.0M
2021-12-07 360,500.00 374,500.00 357,500.00 374,500.00 0.0M
2021-12-06 363,500.00 365,500.00 357,000.00 362,500.00 0.0M
2021-12-05 363,500.00 363,500.00 363,500.00 363,500.00 0.0M
2021-12-03 362,000.00 371,500.00 361,000.00 363,500.00 0.0M
2021-12-02 345,000.00 367,000.00 345,000.00 364,500.00 0.0M
2021-12-01 355,500.00 356,000.00 344,500.00 350,500.00 0.0M
2021-11-30 369,500.00 373,500.00 351,500.00 354,000.00 0.0M
2021-11-29 362,500.00 374,000.00 361,000.00 369,000.00 0.0M
2021-11-28 369,500.00 369,500.00 369,500.00 369,500.00 0.0M
2021-11-26 382,000.00 382,000.00 368,500.00 369,500.00 0.1M
2021-11-25 383,500.00 384,000.00 377,000.00 379,500.00 0.0M
2021-11-24 375,500.00 392,500.00 375,000.00 383,000.00 0.1M
2021-11-23 360,500.00 371,500.00 360,500.00 369,500.00 0.0M
2021-11-22 362,000.00 369,000.00 360,000.00 364,000.00 0.0M
2021-11-19 358,000.00 365,000.00 355,500.00 365,000.00 0.0M
2021-11-18 366,500.00 366,500.00 359,000.00 359,000.00 0.0M
2021-11-17 373,000.00 376,500.00 366,500.00 366,500.00 0.0M
2021-11-16 371,000.00 376,000.00 369,000.00 373,000.00 0.0M
2021-11-15 371,500.00 374,500.00 368,500.00 373,000.00 0.0M
2021-11-14 368,500.00 368,500.00 368,500.00 368,500.00 0.0M
2021-11-12 366,000.00 370,000.00 363,000.00 368,500.00 0.0M
2021-11-11 361,000.00 368,500.00 361,000.00 366,000.00 0.0M
2021-11-10 373,500.00 374,000.00 365,000.00 366,000.00 0.0M
2021-11-09 382,000.00 391,000.00 373,500.00 374,500.00 0.0M
2021-11-08 382,000.00 382,000.00 374,000.00 376,500.00 0.0M
2021-11-07 381,500.00 381,500.00 381,500.00 381,500.00 0.0M
2021-11-05 385,000.00 388,000.00 379,000.00 381,500.00 0.0M
2021-11-04 386,500.00 392,000.00 383,000.00 384,000.00 0.0M
2021-11-03 387,000.00 387,500.00 383,500.00 386,000.00 0.0M
2021-11-02 387,500.00 394,500.00 387,000.00 387,500.00 0.0M
2021-11-01 380,500.00 388,000.00 379,000.00 387,500.00 0.0M
2021-10-29 386,500.00 389,000.00 378,000.00 380,000.00 0.1M
2021-10-28 394,000.00 395,000.00 386,500.00 386,500.00 0.1M
2021-10-27 394,500.00 396,000.00 392,000.00 393,000.00 0.0M
2021-10-26 398,000.00 398,000.00 393,500.00 394,500.00 0.0M
2021-10-25 392,000.00 397,000.00 390,500.00 396,000.00 0.0M
2021-10-24 394,000.00 394,000.00 394,000.00 394,000.00 0.0M
2021-10-22 395,500.00 398,000.00 392,000.00 394,000.00 0.0M
2021-10-21 399,500.00 401,500.00 395,500.00 395,500.00 0.0M
2021-10-20 404,500.00 408,000.00 399,000.00 399,500.00 0.0M
2021-10-19 415,000.00 417,500.00 403,500.00 406,500.00 0.0M
2021-10-18 404,000.00 413,500.00 400,500.00 410,000.00 0.0M
2021-10-15 407,000.00 407,000.00 400,000.00 400,000.00 0.0M
2021-10-14 399,000.00 404,500.00 398,500.00 403,000.00 0.0M
2021-10-13 395,500.00 399,000.00 391,500.00 398,500.00 0.0M
2021-10-12 399,500.00 401,500.00 391,000.00 392,000.00 0.0M
2021-10-11 399,000.00 399,000.00 399,000.00 399,000.00 0.0M
2021-10-08 392,500.00 400,500.00 386,000.00 399,000.00 0.1M
2021-10-07 391,000.00 399,000.00 390,500.00 397,000.00 0.0M
2021-10-06 398,000.00 401,500.00 391,000.00 391,000.00 0.0M
2021-10-05 396,500.00 402,500.00 395,000.00 397,500.00 0.0M
2021-10-04 401,000.00 401,000.00 401,000.00 401,000.00 0.0M
2021-10-01 407,000.00 410,500.00 397,000.00 401,000.00 0.1M
2021-09-30 409,500.00 413,500.00 405,500.00 409,500.00 0.0M
2021-09-29 411,000.00 417,000.00 404,000.00 410,500.00 0.1M
2021-09-28 427,500.00 428,000.00 414,500.00 416,500.00 0.0M
2021-09-27 428,500.00 436,500.00 427,500.00 429,000.00 0.0M
2021-09-24 431,500.00 433,500.00 428,000.00 430,000.00 0.0M
2021-09-23 430,500.00 434,500.00 426,000.00 432,500.00 0.0M
2021-09-22 431,000.00 431,000.00 431,000.00 431,000.00 0.0M
2021-09-17 429,500.00 433,000.00 427,000.00 431,000.00 0.0M
2021-09-16 435,000.00 437,500.00 428,000.00 429,500.00 0.0M
2021-09-15 438,000.00 442,500.00 434,000.00 435,000.00 0.0M
2021-09-14 437,500.00 443,500.00 437,500.00 441,000.00 0.0M
2021-09-13 431,500.00 435,500.00 429,000.00 435,000.00 0.0M
2021-09-12 432,500.00 432,500.00 432,500.00 432,500.00 0.0M
2021-09-10 438,000.00 438,500.00 430,000.00 432,500.00 0.0M
2021-09-09 437,000.00 440,000.00 434,000.00 437,500.00 0.0M
2021-09-08 440,000.00 442,500.00 438,000.00 438,000.00 0.0M
2021-09-07 440,000.00 449,500.00 440,000.00 442,500.00 0.0M
2021-09-06 444,500.00 444,500.00 440,000.00 442,000.00 0.0M
2021-09-03 445,000.00 450,000.00 442,000.00 444,500.00 0.0M
2021-09-02 445,000.00 445,500.00 440,000.00 443,500.00 0.0M
2021-09-01 450,500.00 453,000.00 446,000.00 446,500.00 0.0M
2021-08-31 448,000.00 453,500.00 444,000.00 453,500.00 0.0M
2021-08-30 446,000.00 451,000.00 442,000.00 448,000.00 0.0M
2021-08-27 438,500.00 442,500.00 435,500.00 439,000.00 0.0M
2021-08-26 441,500.00 447,500.00 436,500.00 437,000.00 0.0M
2021-08-25 444,000.00 447,500.00 440,000.00 441,500.00 0.0M
2021-08-24 433,000.00 447,000.00 432,500.00 443,000.00 0.0M
2021-08-23 430,000.00 433,000.00 427,000.00 429,500.00 0.0M
2021-08-20 436,000.00 439,000.00 421,500.00 426,000.00 0.0M
2021-08-19 444,000.00 444,000.00 434,000.00 434,000.00 0.1M
2021-08-18 446,500.00 447,500.00 439,500.00 447,500.00 0.0M
2021-08-17 447,500.00 449,500.00 441,500.00 442,000.00 0.0M
2021-08-16 445,500.00 445,500.00 445,500.00 445,500.00 0.0M
2021-08-13 454,000.00 454,500.00 440,000.00 445,500.00 0.1M
2021-08-12 453,500.00 461,000.00 446,500.00 449,000.00 0.0M
2021-08-11 463,000.00 465,500.00 451,000.00 451,500.00 0.1M
2021-08-10 491,500.00 492,000.00 458,500.00 462,500.00 0.0M
2021-08-09 482,000.00 494,500.00 480,500.00 489,500.00 0.1M
2021-08-08 492,000.00 492,000.00 492,000.00 492,000.00 0.0M
2021-08-06 487,000.00 498,500.00 477,500.00 492,000.00 0.1M
2021-08-05 492,000.00 492,000.00 485,000.00 487,000.00 0.0M
2021-08-04 480,500.00 493,500.00 478,000.00 492,500.00 0.0M
2021-08-03 473,000.00 483,000.00 471,000.00 482,000.00 0.0M
2021-08-02 471,500.00 483,000.00 468,000.00 478,500.00 0.1M
2021-08-01 468,000.00 468,000.00 468,000.00 468,000.00 0.0M
2021-07-30 477,500.00 477,500.00 467,500.00 468,000.00 0.0M
2021-07-29 465,500.00 479,000.00 465,500.00 479,000.00 0.0M
2021-07-28 470,500.00 471,500.00 461,000.00 464,000.00 0.0M
2021-07-27 474,000.00 475,000.00 467,000.00 470,500.00 0.0M
2021-07-26 470,000.00 474,500.00 464,500.00 471,000.00 0.0M
2021-07-25 470,000.00 470,000.00 470,000.00 470,000.00 0.0M
2021-07-23 469,500.00 474,500.00 463,000.00 470,000.00 0.0M
2021-07-22 468,500.00 470,000.00 463,000.00 469,500.00 0.0M
2021-07-21 470,000.00 471,500.00 459,000.00 463,000.00 0.0M
2021-07-20 467,500.00 476,000.00 467,500.00 468,000.00 0.0M
2021-07-19 465,500.00 477,000.00 460,000.00 472,500.00 0.1M
2021-07-18 465,000.00 465,000.00 465,000.00 465,000.00 0.0M
2021-07-16 467,000.00 477,500.00 461,000.00 465,000.00 0.1M
2021-07-15 454,500.00 465,500.00 448,000.00 461,000.00 0.0M
2021-07-14 444,500.00 458,000.00 441,500.00 452,000.00 0.0M
2021-07-13 447,000.00 447,500.00 441,500.00 444,500.00 0.0M
2021-07-12 443,500.00 447,000.00 443,000.00 443,000.00 0.0M
2021-07-09 443,500.00 447,500.00 435,500.00 442,500.00 0.0M
2021-07-08 453,000.00 454,500.00 445,000.00 446,000.00 0.0M
2021-07-07 445,500.00 454,500.00 445,500.00 452,500.00 0.0M
2021-07-06 448,500.00 454,000.00 445,500.00 449,000.00 0.0M
2021-07-05 450,000.00 452,000.00 447,000.00 448,000.00 0.0M
2021-07-02 451,000.00 455,000.00 447,500.00 449,500.00 0.0M
2021-07-01 459,000.00 462,000.00 453,500.00 454,000.00 0.0M
2021-06-30 461,500.00 473,000.00 459,500.00 461,000.00 0.0M
2021-06-29 457,000.00 466,000.00 455,000.00 459,000.00 0.0M
2021-06-28 455,500.00 467,000.00 451,500.00 459,500.00 0.0M
2021-06-27 452,500.00 452,500.00 452,500.00 452,500.00 0.0M
2021-06-25 448,000.00 455,500.00 448,000.00 452,500.00 0.0M
2021-06-24 448,000.00 450,500.00 442,000.00 448,000.00 0.0M
2021-06-23 455,500.00 455,500.00 446,000.00 449,500.00 0.0M
2021-06-22 440,000.00 455,000.00 440,000.00 453,500.00 0.0M
2021-06-21 447,000.00 447,000.00 439,500.00 441,500.00 0.0M
2021-06-20 450,000.00 450,000.00 450,000.00 450,000.00 0.0M
2021-06-18 455,500.00 456,500.00 445,000.00 450,000.00 0.1M
2021-06-17 451,000.00 458,500.00 449,000.00 453,000.00 0.0M
2021-06-16 450,500.00 457,500.00 449,000.00 452,000.00 0.0M
2021-06-15 454,500.00 454,500.00 448,500.00 450,500.00 0.0M
2021-06-14 459,500.00 460,500.00 454,000.00 457,500.00 0.0M
2021-06-13 455,000.00 455,000.00 455,000.00 455,000.00 0.0M
2021-06-11 465,000.00 467,000.00 455,000.00 455,000.00 0.1M
2021-06-10 464,000.00 469,000.00 460,000.00 465,000.00 0.0M
2021-06-09 470,500.00 474,000.00 464,000.00 464,000.00 0.0M
2021-06-08 471,500.00 479,000.00 471,500.00 473,000.00 0.0M
2021-06-07 478,000.00 478,500.00 469,000.00 471,500.00 0.0M
2021-06-04 470,000.00 480,000.00 470,000.00 474,000.00 0.0M
2021-06-03 481,000.00 484,500.00 472,500.00 473,500.00 0.0M
2021-06-02 479,500.00 485,000.00 477,000.00 477,500.00 0.0M
2021-06-01 489,000.00 491,000.00 476,000.00 485,500.00 0.0M
2021-05-31 472,500.00 489,000.00 470,500.00 488,500.00 0.1M
2021-05-30 472,500.00 472,500.00 472,500.00 472,500.00 0.0M
2021-05-28 478,500.00 479,000.00 470,500.00 472,500.00 0.0M
2021-05-27 477,500.00 490,000.00 474,000.00 478,500.00 0.1M
2021-05-26 473,500.00 484,000.00 472,000.00 477,500.00 0.0M
2021-05-25 451,500.00 474,000.00 450,000.00 474,000.00 0.0M
2021-05-24 437,500.00 454,000.00 433,000.00 451,500.00 0.1M
2021-05-23 440,000.00 440,000.00 440,000.00 440,000.00 0.0M
2021-05-21 447,000.00 450,500.00 438,000.00 440,000.00 0.0M
2021-05-20 453,000.00 458,000.00 441,500.00 444,500.00 0.0M
2021-05-19 458,500.00 458,500.00 458,500.00 458,500.00 0.0M
2021-05-18 457,500.00 465,000.00 451,500.00 458,500.00 0.1M
2021-05-17 453,000.00 466,500.00 449,000.00 457,500.00 0.0M
2021-05-16 454,000.00 454,000.00 454,000.00 454,000.00 0.0M
2021-05-14 463,000.00 468,500.00 450,000.00 454,000.00 0.1M
2021-05-13 447,000.00 479,500.00 444,000.00 462,000.00 0.0M
2021-05-12 459,000.00 461,500.00 447,500.00 454,500.00 0.0M
2021-05-11 440,000.00 459,500.00 436,500.00 454,000.00 0.0M
2021-05-10 430,500.00 441,000.00 427,000.00 435,000.00 0.0M
2021-05-09 427,000.00 427,000.00 427,000.00 427,000.00 0.0M
2021-05-07 410,500.00 429,000.00 410,000.00 427,000.00 0.2M
2021-05-06 407,000.00 409,000.00 400,000.00 407,500.00 0.0M
2021-05-05 407,000.00 407,000.00 407,000.00 407,000.00 0.0M
2021-05-04 409,000.00 409,500.00 399,500.00 407,000.00 0.0M
2021-05-03 399,000.00 409,500.00 396,000.00 407,500.00 0.1M
2021-05-02 395,500.00 395,500.00 395,500.00 395,500.00 0.0M
2021-04-30 400,000.00 401,500.00 395,500.00 395,500.00 0.0M
2021-04-29 405,000.00 407,500.00 399,500.00 400,000.00 0.0M
2021-04-28 409,000.00 410,000.00 403,500.00 406,000.00 0.0M
2021-04-27 409,500.00 411,000.00 407,000.00 409,000.00 0.0M
2021-04-26 411,500.00 412,000.00 408,500.00 409,500.00 0.0M
2021-04-25 410,500.00 410,500.00 410,500.00 410,500.00 0.0M
2021-04-23 410,500.00 413,000.00 407,000.00 410,500.00 0.0M
2021-04-22 412,500.00 414,000.00 410,500.00 410,500.00 0.0M
2021-04-21 417,500.00 418,000.00 411,000.00 413,000.00 0.0M
2021-04-20 417,000.00 419,500.00 415,000.00 417,500.00 0.0M
2021-04-19 421,500.00 421,500.00 415,000.00 416,500.00 0.0M
2021-04-18 419,500.00 419,500.00 419,500.00 419,500.00 0.0M
2021-04-16 415,000.00 421,000.00 414,500.00 419,500.00 0.0M
2021-04-15 416,500.00 417,000.00 413,000.00 417,000.00 0.0M
2021-04-14 416,000.00 418,000.00 413,000.00 414,500.00 0.0M
2021-04-13 420,000.00 420,000.00 414,500.00 415,000.00 0.0M
2021-04-12 420,000.00 420,000.00 413,000.00 416,500.00 0.0M
2021-04-11 420,000.00 420,000.00 420,000.00 420,000.00 0.0M
2021-04-09 406,500.00 421,500.00 406,000.00 420,000.00 0.1M
2021-04-08 405,500.00 407,000.00 403,000.00 405,000.00 0.1M
2021-04-07 407,500.00 409,500.00 405,000.00 408,000.00 0.0M
2021-04-06 410,000.00 413,000.00 407,000.00 407,000.00 0.0M
2021-04-05 412,000.00 413,000.00 407,500.00 410,000.00 0.0M
2021-04-04 411,500.00 411,500.00 411,500.00 411,500.00 0.0M
2021-04-02 415,000.00 417,500.00 410,000.00 411,500.00 0.0M
2021-04-01 414,000.00 418,000.00 412,500.00 416,000.00 0.0M
2021-03-31 411,000.00 418,000.00 409,000.00 411,000.00 0.0M
2021-03-30 411,000.00 413,500.00 409,000.00 411,000.00 0.0M
2021-03-29 417,500.00 418,000.00 408,500.00 411,000.00 0.0M
2021-03-26 423,500.00 423,500.00 416,000.00 417,500.00 0.0M
2021-03-25 426,500.00 429,000.00 420,500.00 422,500.00 0.0M
2021-03-24 426,000.00 430,000.00 420,500.00 429,000.00 0.0M
2021-03-23 423,500.00 427,500.00 416,000.00 426,500.00 0.0M
2021-03-22 425,500.00 427,500.00 419,500.00 419,500.00 0.0M
2021-03-19 418,000.00 428,500.00 412,500.00 421,000.00 0.1M
2021-03-18 426,000.00 427,500.00 417,500.00 417,500.00 0.0M
2021-03-17 426,500.00 434,000.00 421,500.00 421,500.00 0.0M
2021-03-16 423,000.00 428,500.00 422,000.00 424,000.00 0.0M
2021-03-15 409,000.00 423,000.00 402,000.00 421,000.00 0.1M
2021-03-12 397,500.00 407,500.00 397,000.00 407,500.00 0.0M
2021-03-11 393,000.00 398,000.00 389,000.00 395,000.00 0.1M
2021-03-10 399,000.00 399,500.00 391,000.00 395,500.00 0.0M
2021-03-09 408,000.00 409,500.00 393,000.00 396,500.00 0.0M
2021-03-08 410,500.00 410,500.00 403,500.00 405,000.00 0.0M
2021-03-05 412,000.00 412,000.00 402,500.00 410,000.00 0.0M
2021-03-04 400,500.00 420,500.00 400,500.00 415,000.00 0.0M
2021-03-03 401,000.00 406,000.00 399,500.00 406,000.00 0.0M
2021-03-02 408,500.00 411,500.00 398,000.00 400,000.00 0.0M
2021-03-01 406,500.00 406,500.00 406,500.00 406,500.00 0.0M
2021-02-26 400,000.00 406,500.00 393,000.00 406,500.00 0.1M
2021-02-25 408,500.00 412,000.00 401,000.00 411,000.00 0.0M
2021-02-24 426,500.00 431,000.00 402,500.00 408,500.00 0.1M
2021-02-23 430,500.00 433,000.00 426,000.00 426,000.00 0.0M
2021-02-22 439,500.00 440,000.00 430,500.00 435,000.00 0.0M
2021-02-21 440,000.00 440,000.00 440,000.00 440,000.00 0.0M
2021-02-19 438,000.00 442,000.00 430,000.00 440,000.00 0.1M
2021-02-18 441,500.00 448,000.00 436,000.00 440,000.00 0.0M
2021-02-17 433,000.00 443,000.00 432,000.00 441,000.00 0.0M
2021-02-16 432,500.00 432,500.00 429,000.00 432,000.00 0.0M
2021-02-15 431,500.00 433,500.00 429,000.00 429,000.00 0.1M
2021-02-14 429,000.00 429,000.00 429,000.00 429,000.00 0.0M
2021-02-10 431,000.00 431,500.00 420,500.00 429,000.00 0.1M
2021-02-09 443,500.00 446,000.00 429,500.00 431,000.00 0.0M
2021-02-08 443,500.00 457,500.00 437,000.00 454,500.00 0.0M
2021-02-07 443,500.00 443,500.00 443,500.00 443,500.00 0.0M
2021-02-05 443,500.00 446,000.00 439,500.00 443,500.00 0.1M
2021-02-04 445,500.00 451,000.00 435,500.00 439,500.00 0.0M
2021-02-03 444,500.00 449,000.00 438,000.00 445,500.00 0.1M
2021-02-02 437,000.00 455,000.00 434,500.00 444,000.00 0.1M
2021-02-01 425,500.00 437,000.00 421,000.00 434,000.00 0.1M
2021-01-31 426,000.00 426,000.00 426,000.00 426,000.00 0.0M
2021-01-29 450,000.00 450,500.00 425,500.00 426,000.00 0.1M
2021-01-28 446,000.00 458,000.00 445,000.00 450,000.00 0.1M
2021-01-27 462,500.00 471,000.00 456,000.00 461,500.00 0.0M
2021-01-26 469,500.00 469,500.00 458,000.00 461,000.00 0.0M
2021-01-25 446,000.00 474,000.00 446,000.00 471,000.00 0.0M
2021-01-24 443,500.00 443,500.00 443,500.00 443,500.00 0.0M
2021-01-22 447,500.00 452,000.00 441,000.00 443,500.00 0.1M
2021-01-21 435,500.00 447,000.00 435,500.00 441,000.00 0.0M
2021-01-20 437,500.00 442,500.00 430,000.00 433,500.00 0.1M
2021-01-19 427,000.00 439,500.00 421,000.00 437,000.00 0.0M
2021-01-18 435,000.00 441,000.00 423,500.00 424,000.00 0.1M
2021-01-17 437,000.00 437,000.00 437,000.00 437,000.00 0.0M
2021-01-15 450,000.00 453,000.00 434,000.00 437,000.00 0.1M
2021-01-14 437,500.00 452,500.00 432,000.00 448,000.00 0.2M
2021-01-13 428,000.00 441,500.00 425,500.00 432,000.00 0.0M
2021-01-12 423,500.00 423,500.00 406,000.00 417,000.00 0.1M
2021-01-11 434,000.00 440,500.00 412,000.00 424,000.00 0.0M
2021-01-10 432,500.00 432,500.00 432,500.00 432,500.00 0.0M
2021-01-08 406,500.00 438,500.00 406,000.00 432,500.00 0.3M
2021-01-07 408,000.00 409,500.00 402,500.00 405,000.00 0.0M
2021-01-06 417,500.00 418,000.00 403,000.00 403,500.00 0.0M
2021-01-05 388,000.00 415,000.00 387,500.00 414,500.00 0.0M
2021-01-04 381,000.00 385,000.00 378,500.00 384,500.00 0.0M