Cityman Ltd

CTMN
🏛️ 印度 →
17.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-09 27.49 27.49 27.49 27.49 0.0M
2024-12-02 27.00 27.50 27.00 27.49 0.0M
2024-11-25 27.50 27.50 26.99 27.50 0.0M
2024-11-14 25.00 26.25 25.00 26.25 0.0M
2024-11-13 25.21 25.21 25.00 25.00 0.0M
2024-11-12 23.50 24.19 23.50 24.01 0.0M
2024-11-11 22.00 23.04 22.00 23.04 0.0M
2024-11-08 21.23 22.05 19.97 21.95 0.0M
2024-11-07 19.10 21.02 19.03 21.02 0.0M
2024-11-05 22.05 22.05 19.95 20.03 0.0M
2024-11-04 21.47 21.47 21.00 21.00 0.0M
2024-11-01 21.05 21.05 21.00 21.05 0.0M
2024-10-31 20.98 21.08 20.98 21.05 0.0M
2024-10-29 20.08 20.08 20.08 20.08 0.0M
2024-10-28 20.08 20.08 20.08 20.08 0.0M
2024-10-25 20.46 20.46 20.46 20.46 0.0M
2024-10-24 19.84 20.46 19.65 20.46 0.0M
2024-10-22 20.20 20.46 20.20 20.46 0.0M
2024-10-18 20.40 20.90 20.25 20.25 0.0M
2024-10-17 20.00 20.00 20.00 20.00 0.0M
2024-10-16 20.13 20.13 20.00 20.00 0.0M
2024-10-11 20.60 20.60 20.05 20.13 0.0M
2024-10-10 21.60 22.60 20.60 20.83 0.0M
2024-10-08 20.00 21.60 20.00 21.60 0.0M
2024-10-07 20.60 20.60 20.60 20.60 0.0M
2024-10-03 20.60 20.60 20.60 20.60 0.0M
2024-10-01 20.58 20.60 20.58 20.60 0.0M
2024-09-30 20.90 20.90 20.70 20.70 0.0M
2024-09-27 21.05 21.42 20.73 20.90 0.0M
2024-09-26 20.58 22.05 19.95 21.82 0.0M
2024-09-25 21.63 21.63 21.00 21.00 0.0M
2024-09-23 20.60 20.85 20.60 20.60 0.0M
2024-09-20 20.95 21.60 20.95 21.28 0.0M
2024-09-19 21.60 21.60 21.60 21.60 0.0M
2024-09-18 21.40 22.46 21.40 21.60 0.0M
2024-09-17 21.05 21.47 20.00 21.40 0.0M
2024-09-16 18.52 20.45 18.52 20.45 0.0M
2024-09-13 19.48 21.52 19.48 19.48 0.0M
2024-09-12 20.50 21.57 20.50 20.50 0.0M
2024-09-11 21.57 21.57 21.57 21.57 0.0M
2024-09-04 22.70 22.70 22.70 22.70 0.0M
2024-09-02 23.89 23.89 23.89 23.89 0.0M
2024-08-29 25.14 25.14 25.14 25.14 0.0M
2024-06-03 24.50 26.46 24.50 26.46 0.0M
2024-04-22 25.20 25.20 25.20 25.20 0.0M
2024-04-18 23.40 25.20 23.00 25.20 0.0M
2024-04-16 23.92 24.06 23.90 24.00 0.0M
2024-04-15 22.50 22.92 20.74 22.92 0.0M
2024-04-12 21.05 21.84 20.80 21.83 0.0M
2024-04-10 19.82 20.80 19.00 20.80 0.0M
2024-04-09 18.00 19.82 18.00 19.81 0.0M
2024-04-08 17.99 18.88 17.99 18.88 0.0M
2024-04-05 17.45 17.99 17.45 17.99 0.0M
2024-04-04 18.00 18.39 16.72 18.36 0.0M
2024-04-03 18.43 18.45 17.55 17.55 0.0M
2024-04-02 18.45 18.45 17.51 18.43 0.0M
2024-04-01 19.10 19.11 17.30 18.43 0.0M
2024-03-28 16.62 18.20 16.62 18.20 0.0M
2024-03-27 16.70 17.50 16.70 17.49 0.0M
2024-03-26 17.55 18.35 16.70 16.70 0.0M
2024-03-22 17.34 17.80 16.20 17.55 0.0M
2024-03-21 17.11 17.11 17.00 17.00 0.0M
2024-03-20 15.53 16.30 15.15 16.30 0.0M
2024-03-19 17.15 17.15 15.53 15.53 0.0M
2024-03-18 15.88 16.34 15.00 16.34 0.0M
2024-03-15 15.57 15.57 15.57 15.57 0.0M
2024-03-14 15.25 15.27 14.70 15.27 0.0M
2024-03-13 14.41 14.99 14.41 14.99 0.0M
2024-03-12 14.70 14.70 14.70 14.70 0.0M
2024-03-11 14.99 14.99 14.99 14.99 0.0M
2024-03-07 15.29 15.29 15.29 15.29 0.0M
2024-03-06 15.68 15.68 15.60 15.60 0.0M
2024-03-05 15.68 15.68 15.68 15.68 0.0M
2024-03-04 16.00 16.00 15.68 15.68 0.0M
2024-03-01 16.00 16.00 16.00 16.00 0.0M
2024-02-29 16.00 16.00 16.00 16.00 0.0M
2024-02-28 16.00 16.00 16.00 16.00 0.0M
2024-02-27 15.88 16.00 15.88 16.00 0.0M
2024-02-26 15.88 15.88 15.88 15.88 0.0M
2024-02-23 16.20 16.20 16.20 16.20 0.0M
2024-02-22 16.20 16.20 16.20 16.20 0.0M
2024-02-21 15.88 16.19 15.57 16.19 0.0M
2024-02-20 15.88 15.88 15.88 15.88 0.0M
2024-02-19 15.90 15.90 15.88 15.88 0.0M
2024-02-16 16.20 16.20 16.20 16.20 0.0M
2024-02-15 17.00 17.00 16.53 16.53 0.0M
2024-02-14 16.86 16.86 16.86 16.86 0.0M
2024-02-13 16.86 16.86 16.86 16.86 0.0M
2024-02-12 17.20 17.20 17.20 17.20 0.0M
2024-02-09 17.90 17.90 17.55 17.55 0.0M
2024-02-08 17.90 17.90 17.90 17.90 0.0M
2024-02-07 17.90 17.90 17.90 17.90 0.0M
2024-02-06 18.74 19.00 17.87 18.17 0.0M
2024-02-05 18.44 19.00 17.60 18.81 0.0M
2024-02-02 18.77 18.77 16.99 18.44 0.0M
2024-02-01 17.49 17.92 16.22 17.88 0.0M
2024-01-31 16.70 17.08 15.46 17.07 0.0M
2024-01-30 16.60 16.60 16.27 16.27 0.0M
2024-01-29 16.27 16.27 14.81 16.27 0.0M
2024-01-25 15.50 15.50 15.50 15.50 0.0M
2024-01-24 15.70 15.70 15.70 15.70 0.0M
2024-01-23 15.98 15.98 15.70 15.70 0.0M
2024-01-20 15.98 15.98 15.98 15.98 0.0M
2024-01-19 16.40 16.40 15.98 15.98 0.0M
2024-01-18 16.35 16.35 16.30 16.30 0.0M
2024-01-17 16.35 16.35 16.35 16.35 0.0M
2024-01-16 16.66 16.66 16.33 16.35 0.0M
2024-01-15 17.00 17.00 16.66 16.66 0.0M
2024-01-12 17.00 17.00 17.00 17.00 0.0M
2024-01-11 17.00 17.00 17.00 17.00 0.0M
2024-01-10 17.33 17.33 17.00 17.00 0.0M
2024-01-09 18.00 18.00 17.33 17.33 0.0M
2024-01-08 17.68 17.68 17.68 17.68 0.0M
2024-01-05 18.73 18.73 18.04 18.04 0.0M
2024-01-04 18.47 18.47 18.40 18.40 0.0M
2024-01-03 18.47 18.47 18.47 18.47 0.0M
2024-01-02 18.83 18.83 18.47 18.47 0.0M
2024-01-01 18.50 18.50 18.49 18.49 0.0M