390.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 309.00 | 319.00 | 309.00 | 317.00 | 0.0M |
| 2023-12-28 | 318.00 | 329.00 | 310.00 | 310.00 | 0.0M |
| 2023-12-27 | 313.20 | 325.00 | 312.00 | 316.00 | 0.2M |
| 2023-12-22 | 310.00 | 327.00 | 310.00 | 310.00 | 0.0M |
| 2023-12-21 | 311.60 | 329.00 | 309.00 | 309.00 | 0.2M |
| 2023-12-20 | 314.50 | 319.00 | 301.00 | 307.00 | 0.1M |
| 2023-12-19 | 313.00 | 319.00 | 301.00 | 307.00 | 0.0M |
| 2023-12-18 | 317.00 | 328.40 | 300.00 | 312.00 | 0.0M |
| 2023-12-15 | 318.40 | 329.00 | 314.00 | 319.00 | 0.0M |
| 2023-12-14 | 309.01 | 321.00 | 309.00 | 316.00 | 0.2M |
| 2023-12-13 | 308.91 | 317.00 | 308.91 | 310.00 | 0.0M |
| 2023-12-12 | 311.00 | 319.00 | 309.92 | 311.00 | 0.0M |
| 2023-12-11 | 315.48 | 319.00 | 308.11 | 312.50 | 0.0M |
| 2023-12-08 | 315.64 | 319.00 | 307.00 | 315.00 | 0.0M |
| 2023-12-07 | 324.50 | 325.00 | 306.00 | 306.00 | 0.0M |
| 2023-12-06 | 315.00 | 320.00 | 309.00 | 320.00 | 0.0M |
| 2023-12-05 | 317.70 | 319.97 | 309.00 | 315.00 | 0.0M |
| 2023-12-04 | 312.51 | 329.00 | 309.00 | 320.00 | 0.0M |
| 2023-12-01 | 316.00 | 319.00 | 311.00 | 311.00 | 0.0M |
| 2023-11-30 | 330.00 | 330.00 | 308.97 | 316.00 | 0.0M |
| 2023-11-29 | 321.54 | 330.00 | 312.90 | 316.00 | 0.0M |
| 2023-11-28 | 324.24 | 325.00 | 312.00 | 324.00 | 0.0M |
| 2023-11-27 | 317.79 | 329.00 | 310.00 | 322.50 | 0.0M |
| 2023-11-24 | 328.98 | 328.98 | 310.00 | 318.00 | 0.0M |
| 2023-11-23 | 327.20 | 330.00 | 310.50 | 316.50 | 0.0M |
| 2023-11-22 | 326.00 | 326.00 | 314.00 | 316.00 | 0.0M |
| 2023-11-21 | 311.55 | 324.00 | 310.00 | 314.00 | 0.0M |
| 2023-11-20 | 327.34 | 329.93 | 308.00 | 308.00 | 0.0M |
| 2023-11-17 | 320.00 | 320.97 | 310.70 | 320.00 | 0.1M |
| 2023-11-16 | 327.50 | 329.00 | 316.00 | 322.00 | 0.0M |
| 2023-11-15 | 321.64 | 322.00 | 313.00 | 317.50 | 0.0M |
| 2023-11-14 | 321.63 | 322.00 | 313.00 | 319.00 | 0.0M |
| 2023-11-13 | 313.00 | 329.00 | 311.00 | 320.00 | 0.1M |
| 2023-11-10 | 302.00 | 322.88 | 302.00 | 313.00 | 0.0M |
| 2023-11-09 | 315.00 | 319.00 | 302.00 | 302.00 | 0.0M |
| 2023-11-08 | 312.41 | 326.82 | 311.05 | 325.00 | 0.0M |
| 2023-11-07 | 320.00 | 329.00 | 315.00 | 315.00 | 0.0M |
| 2023-11-06 | 310.91 | 329.00 | 310.00 | 324.50 | 0.0M |
| 2023-11-03 | 321.00 | 329.00 | 303.00 | 312.00 | 0.0M |
| 2023-11-02 | 324.00 | 329.00 | 303.00 | 314.50 | 0.0M |
| 2023-11-01 | 320.54 | 329.00 | 307.00 | 316.50 | 0.0M |
| 2023-10-31 | 304.25 | 323.48 | 302.64 | 320.50 | 0.2M |
| 2023-10-30 | 301.00 | 315.00 | 301.00 | 303.00 | 0.1M |
| 2023-10-27 | 306.85 | 306.85 | 300.00 | 303.00 | 0.1M |
| 2023-10-26 | 309.99 | 310.00 | 300.00 | 304.00 | 0.0M |
| 2023-10-25 | 314.00 | 330.00 | 301.00 | 301.00 | 0.0M |
| 2023-10-24 | 324.00 | 324.00 | 310.00 | 312.50 | 0.0M |
| 2023-10-23 | 320.00 | 324.00 | 303.60 | 321.00 | 0.1M |
| 2023-10-20 | 331.27 | 331.27 | 315.00 | 328.00 | 0.0M |
| 2023-10-19 | 336.00 | 346.00 | 320.00 | 334.00 | 0.1M |
| 2023-10-18 | 335.04 | 349.00 | 332.00 | 332.00 | 0.0M |
| 2023-10-17 | 344.99 | 345.00 | 334.00 | 334.00 | 0.0M |
| 2023-10-16 | 336.09 | 353.00 | 335.00 | 347.00 | 0.1M |
| 2023-10-13 | 350.00 | 361.00 | 335.00 | 344.00 | 0.0M |
| 2023-10-12 | 345.88 | 359.00 | 342.04 | 350.50 | 0.1M |
| 2023-10-11 | 347.00 | 363.00 | 340.00 | 345.00 | 0.1M |
| 2023-10-10 | 354.00 | 364.00 | 341.00 | 349.00 | 0.0M |
| 2023-10-09 | 375.00 | 380.00 | 345.51 | 355.00 | 0.1M |
| 2023-10-06 | 374.00 | 380.00 | 365.00 | 366.00 | 0.0M |
| 2023-10-05 | 362.00 | 380.00 | 362.00 | 375.00 | 0.0M |
| 2023-10-04 | 369.00 | 379.00 | 361.00 | 365.00 | 0.0M |
| 2023-10-03 | 379.50 | 380.00 | 369.43 | 371.00 | 0.0M |
| 2023-10-02 | 381.00 | 381.00 | 375.01 | 381.00 | 0.0M |
| 2023-09-29 | 380.00 | 381.00 | 375.00 | 380.00 | 0.0M |
| 2023-09-28 | 381.00 | 381.00 | 377.00 | 379.00 | 0.0M |
| 2023-09-27 | 398.56 | 403.64 | 390.00 | 400.00 | 0.1M |
| 2023-09-26 | 399.00 | 401.00 | 376.00 | 401.00 | 0.1M |
| 2023-09-25 | 398.00 | 401.00 | 384.00 | 400.00 | 0.0M |
| 2023-09-22 | 398.74 | 400.00 | 390.00 | 399.00 | 0.1M |
| 2023-09-21 | 401.00 | 401.00 | 383.00 | 400.00 | 0.0M |
| 2023-09-20 | 400.00 | 402.00 | 385.00 | 401.00 | 0.0M |
| 2023-09-19 | 396.44 | 399.80 | 383.00 | 399.00 | 0.0M |
| 2023-09-18 | 398.00 | 400.00 | 371.07 | 400.00 | 0.0M |
| 2023-09-15 | 395.00 | 398.00 | 381.72 | 398.00 | 0.0M |
| 2023-09-14 | 398.98 | 399.00 | 382.00 | 386.00 | 0.0M |
| 2023-09-13 | 395.00 | 398.00 | 382.72 | 388.00 | 0.0M |
| 2023-09-12 | 399.00 | 399.00 | 371.12 | 382.00 | 0.0M |
| 2023-09-11 | 397.49 | 399.00 | 385.00 | 385.00 | 0.0M |
| 2023-09-08 | 397.38 | 399.00 | 383.00 | 386.00 | 0.0M |
| 2023-09-07 | 400.00 | 400.00 | 384.00 | 384.00 | 0.0M |
| 2023-09-06 | 400.00 | 400.00 | 384.00 | 400.00 | 0.0M |
| 2023-09-05 | 399.84 | 400.00 | 386.00 | 393.00 | 0.0M |
| 2023-09-04 | 396.04 | 400.00 | 382.00 | 400.00 | 0.0M |
| 2023-09-01 | 386.22 | 398.00 | 381.00 | 398.00 | 0.0M |
| 2023-08-31 | 387.00 | 399.00 | 387.00 | 398.00 | 0.0M |
| 2023-08-30 | 387.60 | 393.00 | 386.00 | 393.00 | 0.0M |
| 2023-08-29 | 391.27 | 393.00 | 384.00 | 389.50 | 0.0M |
| 2023-08-25 | 386.82 | 392.00 | 384.81 | 388.00 | 0.0M |
| 2023-08-24 | 386.50 | 392.00 | 382.00 | 389.00 | 0.0M |
| 2023-08-23 | 390.89 | 392.00 | 381.00 | 386.50 | 0.0M |
| 2023-08-22 | 393.00 | 393.00 | 382.11 | 393.00 | 0.0M |
| 2023-08-21 | 392.20 | 393.00 | 381.00 | 383.00 | 0.0M |
| 2023-08-18 | 385.00 | 398.00 | 381.00 | 395.00 | 0.0M |
| 2023-08-17 | 385.00 | 395.50 | 385.00 | 394.00 | 0.0M |
| 2023-08-16 | 399.00 | 400.00 | 385.00 | 388.00 | 0.0M |
| 2023-08-15 | 384.00 | 406.00 | 382.00 | 401.00 | 0.1M |
| 2023-08-14 | 394.95 | 396.00 | 381.00 | 388.00 | 0.0M |
| 2023-08-11 | 396.40 | 397.00 | 381.00 | 397.00 | 0.0M |
| 2023-08-10 | 382.94 | 398.00 | 380.00 | 397.00 | 0.0M |
| 2023-08-09 | 392.59 | 394.00 | 380.00 | 389.00 | 0.0M |
| 2023-08-08 | 394.00 | 394.00 | 382.69 | 391.00 | 0.0M |
| 2023-08-07 | 392.59 | 394.00 | 387.82 | 392.00 | 0.0M |
| 2023-08-04 | 391.00 | 395.00 | 390.00 | 390.00 | 0.0M |
| 2023-08-03 | 401.00 | 405.00 | 391.00 | 392.50 | 0.0M |
| 2023-08-02 | 400.00 | 401.20 | 390.01 | 398.50 | 0.0M |
| 2023-08-01 | 402.00 | 406.00 | 390.02 | 399.00 | 0.0M |
| 2023-07-31 | 409.90 | 409.90 | 375.00 | 393.00 | 0.1M |
| 2023-07-28 | 405.00 | 410.00 | 400.97 | 410.00 | 0.0M |
| 2023-07-27 | 397.00 | 407.00 | 392.35 | 407.00 | 0.0M |
| 2023-07-26 | 396.98 | 399.00 | 380.00 | 392.00 | 0.1M |
| 2023-07-25 | 414.00 | 414.00 | 367.36 | 380.00 | 0.1M |
| 2023-07-24 | 408.80 | 429.00 | 400.00 | 414.50 | 0.0M |
| 2023-07-21 | 412.30 | 415.70 | 410.00 | 410.00 | 0.0M |
| 2023-07-20 | 429.00 | 429.00 | 404.00 | 424.00 | 0.0M |
| 2023-07-19 | 416.80 | 429.00 | 406.00 | 411.00 | 0.0M |
| 2023-07-18 | 400.00 | 429.00 | 400.00 | 414.00 | 0.0M |
| 2023-07-17 | 416.40 | 425.00 | 406.00 | 407.00 | 0.0M |
| 2023-07-14 | 416.29 | 421.00 | 413.00 | 419.00 | 0.0M |
| 2023-07-13 | 418.21 | 430.00 | 410.00 | 419.00 | 0.0M |
| 2023-07-12 | 401.45 | 430.00 | 401.00 | 401.00 | 0.0M |
| 2023-07-11 | 430.00 | 430.00 | 403.00 | 403.00 | 0.0M |
| 2023-07-10 | 415.66 | 415.66 | 406.00 | 406.00 | 0.0M |
| 2023-07-07 | 416.10 | 416.10 | 409.00 | 409.00 | 0.0M |
| 2023-07-06 | 430.00 | 430.00 | 412.00 | 412.00 | 0.0M |
| 2023-07-05 | 415.00 | 430.00 | 412.00 | 416.00 | 0.0M |
| 2023-07-04 | 429.00 | 429.00 | 409.00 | 423.00 | 0.0M |
| 2023-07-03 | 405.00 | 424.00 | 397.00 | 397.00 | 0.0M |
| 2023-06-30 | 429.00 | 429.00 | 404.00 | 404.00 | 0.0M |
| 2023-06-29 | 421.40 | 422.00 | 409.00 | 409.00 | 0.0M |
| 2023-06-28 | 420.50 | 422.00 | 409.14 | 412.00 | 0.0M |
| 2023-06-27 | 424.50 | 435.00 | 416.00 | 416.00 | 0.0M |
| 2023-06-26 | 429.50 | 429.50 | 415.84 | 425.00 | 0.0M |
| 2023-06-23 | 436.00 | 436.00 | 426.00 | 430.00 | 0.1M |
| 2023-06-22 | 433.00 | 439.00 | 423.00 | 423.00 | 0.0M |
| 2023-06-21 | 438.00 | 440.00 | 423.00 | 423.00 | 0.1M |
| 2023-06-20 | 440.00 | 440.00 | 431.00 | 438.00 | 0.0M |
| 2023-06-19 | 438.99 | 439.00 | 430.00 | 435.00 | 0.0M |
| 2023-06-16 | 433.00 | 440.00 | 433.00 | 433.00 | 0.0M |
| 2023-06-15 | 439.50 | 440.00 | 435.77 | 434.50 | 0.0M |
| 2023-06-14 | 435.65 | 440.00 | 430.00 | 435.00 | 0.0M |
| 2023-06-13 | 439.55 | 440.00 | 435.55 | 435.00 | 0.0M |
| 2023-06-12 | 441.00 | 441.00 | 431.00 | 437.00 | 0.0M |
| 2023-06-09 | 442.00 | 442.00 | 438.00 | 440.00 | 0.1M |
| 2023-06-08 | 437.00 | 448.00 | 437.00 | 441.00 | 0.0M |
| 2023-06-07 | 441.00 | 441.00 | 439.05 | 439.50 | 0.0M |
| 2023-06-06 | 440.39 | 441.00 | 438.00 | 439.50 | 0.0M |
| 2023-06-05 | 440.00 | 445.00 | 431.00 | 441.00 | 0.0M |
| 2023-06-02 | 441.00 | 446.00 | 440.00 | 442.50 | 0.0M |
| 2023-06-01 | 444.00 | 444.00 | 434.01 | 439.50 | 0.0M |
| 2023-05-31 | 438.87 | 449.00 | 421.00 | 441.00 | 0.0M |
| 2023-05-30 | 439.99 | 446.00 | 426.00 | 431.50 | 0.0M |
| 2023-05-26 | 436.00 | 445.00 | 436.00 | 438.00 | 0.0M |
| 2023-05-25 | 436.00 | 449.00 | 434.00 | 436.00 | 0.0M |
| 2023-05-24 | 447.18 | 450.00 | 426.00 | 434.00 | 0.0M |
| 2023-05-23 | 440.00 | 449.00 | 430.00 | 430.00 | 0.0M |
| 2023-05-22 | 442.01 | 450.00 | 440.00 | 440.00 | 0.0M |
| 2023-05-19 | 448.50 | 450.00 | 446.00 | 450.00 | 0.0M |
| 2023-05-18 | 444.60 | 449.00 | 440.00 | 444.50 | 0.0M |
| 2023-05-17 | 447.70 | 449.00 | 442.00 | 446.50 | 0.0M |
| 2023-05-16 | 442.00 | 448.00 | 442.00 | 442.00 | 0.0M |
| 2023-05-15 | 434.00 | 457.75 | 434.00 | 448.00 | 0.0M |
| 2023-05-12 | 442.00 | 443.00 | 435.00 | 442.00 | 0.0M |
| 2023-05-11 | 441.60 | 443.00 | 433.00 | 440.00 | 0.0M |
| 2023-05-10 | 440.79 | 440.79 | 430.00 | 440.00 | 0.0M |
| 2023-05-09 | 432.00 | 444.00 | 420.00 | 443.00 | 0.0M |
| 2023-05-05 | 425.00 | 459.00 | 425.00 | 444.50 | 0.0M |
| 2023-05-04 | 433.91 | 451.00 | 430.00 | 431.00 | 0.0M |
| 2023-05-03 | 435.00 | 441.00 | 430.00 | 435.50 | 0.0M |
| 2023-05-02 | 434.90 | 461.00 | 430.00 | 440.00 | 0.0M |
| 2023-04-28 | 444.70 | 448.00 | 430.00 | 436.00 | 0.0M |
| 2023-04-27 | 435.82 | 449.00 | 431.00 | 449.00 | 0.0M |
| 2023-04-26 | 455.10 | 461.00 | 430.00 | 434.50 | 0.0M |
| 2023-04-25 | 441.90 | 449.00 | 426.00 | 439.00 | 0.1M |
| 2023-04-24 | 448.00 | 449.00 | 426.44 | 430.00 | 0.0M |
| 2023-04-21 | 446.00 | 446.00 | 425.00 | 427.00 | 0.0M |
| 2023-04-20 | 448.70 | 451.00 | 428.33 | 440.00 | 0.1M |
| 2023-04-19 | 449.50 | 451.00 | 442.00 | 442.00 | 0.0M |
| 2023-04-18 | 449.45 | 469.00 | 444.00 | 445.00 | 0.0M |
| 2023-04-17 | 460.00 | 460.00 | 435.00 | 447.50 | 0.0M |
| 2023-04-14 | 450.50 | 467.00 | 436.00 | 447.00 | 0.1M |
| 2023-04-13 | 457.23 | 460.00 | 442.00 | 460.00 | 0.1M |
| 2023-04-12 | 454.19 | 460.00 | 448.02 | 447.50 | 0.1M |
| 2023-04-11 | 455.67 | 466.66 | 431.00 | 453.50 | 0.1M |
| 2023-04-06 | 445.00 | 458.00 | 442.00 | 457.00 | 0.0M |
| 2023-04-05 | 453.00 | 460.44 | 442.00 | 450.00 | 0.0M |
| 2023-04-04 | 439.00 | 449.00 | 431.00 | 440.00 | 0.0M |
| 2023-04-03 | 446.00 | 450.00 | 427.00 | 437.00 | 0.1M |
| 2023-03-31 | 430.10 | 448.00 | 426.00 | 438.00 | 0.0M |
| 2023-03-30 | 430.00 | 449.00 | 425.00 | 447.00 | 0.0M |
| 2023-03-29 | 440.00 | 450.00 | 420.00 | 447.00 | 0.0M |
| 2023-03-28 | 440.00 | 460.00 | 440.00 | 450.00 | 0.0M |
| 2023-03-27 | 445.00 | 463.04 | 437.00 | 437.00 | 0.1M |
| 2023-03-24 | 421.00 | 454.00 | 421.00 | 437.00 | 0.0M |
| 2023-03-23 | 440.00 | 449.00 | 421.00 | 435.00 | 0.0M |
| 2023-03-22 | 446.79 | 446.79 | 426.60 | 440.00 | 0.0M |
| 2023-03-21 | 448.15 | 448.15 | 421.00 | 440.00 | 0.0M |
| 2023-03-20 | 442.00 | 450.00 | 421.00 | 430.00 | 0.0M |
| 2023-03-17 | 436.50 | 450.00 | 429.00 | 450.00 | 0.0M |
| 2023-03-16 | 424.69 | 439.00 | 422.00 | 427.00 | 0.0M |
| 2023-03-15 | 420.14 | 449.00 | 413.94 | 425.00 | 0.0M |
| 2023-03-14 | 450.00 | 450.00 | 418.85 | 422.00 | 0.0M |
| 2023-03-13 | 440.00 | 449.00 | 417.00 | 432.50 | 0.1M |
| 2023-03-10 | 449.00 | 449.00 | 425.00 | 425.00 | 0.0M |
| 2023-03-09 | 460.00 | 460.00 | 431.00 | 446.00 | 0.0M |
| 2023-03-08 | 433.93 | 460.00 | 433.93 | 452.50 | 0.0M |
| 2023-03-07 | 450.80 | 460.00 | 446.00 | 455.50 | 0.0M |
| 2023-03-06 | 436.22 | 459.00 | 436.20 | 450.00 | 0.0M |
| 2023-03-03 | 451.00 | 465.00 | 440.00 | 446.00 | 0.0M |
| 2023-03-02 | 452.82 | 469.00 | 450.00 | 468.00 | 0.0M |
| 2023-03-01 | 458.00 | 475.00 | 444.00 | 470.00 | 0.1M |
| 2023-02-28 | 460.00 | 460.00 | 444.00 | 458.00 | 0.0M |
| 2023-02-27 | 459.00 | 459.00 | 448.59 | 459.00 | 0.0M |
| 2023-02-24 | 457.00 | 460.00 | 450.00 | 458.00 | 0.0M |
| 2023-02-23 | 456.56 | 459.00 | 442.72 | 459.00 | 0.0M |
| 2023-02-22 | 457.00 | 459.00 | 436.00 | 444.00 | 0.0M |
| 2023-02-21 | 457.00 | 458.00 | 441.00 | 449.50 | 0.0M |
| 2023-02-20 | 458.00 | 470.00 | 446.59 | 458.00 | 0.0M |
| 2023-02-17 | 456.84 | 457.00 | 441.00 | 445.00 | 0.0M |
| 2023-02-16 | 456.20 | 457.00 | 441.00 | 457.00 | 0.0M |
| 2023-02-15 | 450.41 | 458.00 | 448.51 | 453.00 | 0.0M |
| 2023-02-14 | 457.00 | 457.00 | 450.35 | 455.50 | 0.1M |
| 2023-02-13 | 457.00 | 470.00 | 446.00 | 446.00 | 0.0M |
| 2023-02-10 | 447.00 | 458.00 | 446.00 | 458.00 | 0.0M |
| 2023-02-09 | 456.50 | 458.00 | 450.50 | 458.00 | 0.0M |
| 2023-02-08 | 448.01 | 458.00 | 448.01 | 458.00 | 0.0M |
| 2023-02-07 | 455.65 | 457.00 | 445.57 | 446.00 | 0.0M |
| 2023-02-06 | 458.00 | 458.00 | 440.00 | 440.00 | 0.0M |
| 2023-02-03 | 453.00 | 475.00 | 450.00 | 452.00 | 0.1M |
| 2023-02-02 | 447.01 | 453.00 | 447.01 | 453.00 | 0.0M |
| 2023-02-01 | 452.00 | 453.00 | 436.00 | 453.00 | 0.0M |
| 2023-01-31 | 451.85 | 453.00 | 441.00 | 447.00 | 0.0M |
| 2023-01-30 | 452.00 | 453.00 | 441.00 | 453.00 | 0.1M |
| 2023-01-27 | 451.04 | 453.00 | 441.02 | 453.00 | 0.0M |
| 2023-01-26 | 449.92 | 452.00 | 436.00 | 452.00 | 0.1M |
| 2023-01-25 | 449.00 | 449.00 | 437.50 | 448.00 | 0.0M |
| 2023-01-24 | 450.00 | 450.00 | 436.00 | 450.00 | 0.0M |
| 2023-01-23 | 448.80 | 449.76 | 448.80 | 443.00 | 0.0M |
| 2023-01-20 | 440.10 | 450.00 | 432.00 | 435.00 | 0.0M |
| 2023-01-19 | 453.00 | 453.00 | 433.00 | 453.00 | 0.0M |
| 2023-01-18 | 451.00 | 453.00 | 433.00 | 453.00 | 0.0M |
| 2023-01-17 | 450.25 | 454.00 | 443.20 | 452.00 | 0.0M |
| 2023-01-16 | 448.00 | 451.00 | 429.00 | 445.00 | 0.1M |
| 2023-01-13 | 433.60 | 448.00 | 433.60 | 448.00 | 0.1M |
| 2023-01-12 | 438.35 | 439.00 | 425.00 | 439.00 | 0.0M |
| 2023-01-11 | 429.90 | 438.00 | 426.50 | 438.00 | 0.0M |
| 2023-01-10 | 437.70 | 439.00 | 426.00 | 439.00 | 0.0M |
| 2023-01-09 | 436.00 | 440.00 | 427.01 | 439.00 | 0.0M |
| 2023-01-06 | 434.12 | 447.29 | 421.00 | 436.00 | 0.0M |
| 2023-01-05 | 434.16 | 435.00 | 421.00 | 435.00 | 0.0M |
| 2023-01-04 | 432.00 | 435.00 | 425.00 | 435.00 | 0.0M |
| 2023-01-03 | 425.00 | 440.00 | 421.00 | 435.00 | 0.0M |