City Auto Corp

CTF
🏛️ 越南 →
20,750.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 26,535.40 27,453.30 26,285.00 27,453.30 1.8M
2022-12-29 25,200.30 26,285.00 25,116.80 26,285.00 1.3M
2022-12-28 25,534.00 25,534.00 25,158.50 25,283.70 0.9M
2022-12-27 24,866.50 25,450.60 24,741.30 25,450.60 1.1M
2022-12-26 25,033.40 25,075.10 24,741.30 24,866.50 0.8M
2022-12-23 24,449.30 25,033.40 24,198.90 25,033.40 1.0M
2022-12-22 23,489.60 24,532.70 23,364.50 24,449.30 1.3M
2022-12-21 23,614.80 23,614.80 23,364.50 23,489.60 0.6M
2022-12-20 24,032.00 24,032.00 23,531.40 23,573.10 0.6M
2022-12-19 23,114.10 23,948.60 23,114.10 23,823.40 0.6M
2022-12-16 23,030.70 23,281.00 22,989.00 23,239.30 0.6M
2022-12-15 22,863.80 23,197.60 22,863.80 23,030.70 0.6M
2022-12-14 23,072.40 23,281.00 22,947.20 23,030.70 0.6M
2022-12-13 22,738.60 23,281.00 22,738.60 23,072.40 0.5M
2022-12-12 22,780.40 23,155.90 22,780.40 23,030.70 0.5M
2022-12-09 22,780.40 23,197.60 22,613.50 23,114.10 0.5M
2022-12-08 23,030.70 23,447.90 22,780.40 22,863.80 0.6M
2022-12-07 23,114.10 23,114.10 22,780.40 22,905.50 0.7M
2022-12-06 23,114.10 23,197.60 22,822.10 23,114.10 0.6M
2022-12-05 23,698.20 23,698.20 23,030.70 23,114.10 0.8M
2022-12-02 22,947.20 23,447.90 22,947.20 23,239.30 0.6M
2022-12-01 23,364.50 23,406.20 23,155.90 23,197.60 0.6M
2022-11-30 23,781.70 23,781.70 23,155.90 23,531.40 0.7M
2022-11-29 22,947.20 23,698.20 22,530.00 23,698.20 0.8M
2022-11-28 22,905.50 23,114.10 22,613.50 22,613.50 0.6M
2022-11-25 22,530.00 22,947.20 22,530.00 22,905.50 0.8M
2022-11-24 22,029.40 22,822.10 22,029.40 22,780.40 0.7M
2022-11-23 21,695.60 22,112.80 21,695.60 22,112.80 0.6M
2022-11-22 21,695.60 21,987.60 21,528.70 21,862.50 0.5M
2022-11-21 22,112.80 22,112.80 21,695.60 21,695.60 0.4M
2022-11-18 22,071.10 22,154.50 21,945.90 22,112.80 0.4M
2022-11-17 22,279.70 22,279.70 22,071.10 22,196.20 0.5M
2022-11-16 21,695.60 22,196.20 21,528.70 22,196.20 0.8M
2022-11-15 21,570.40 21,820.70 21,570.40 21,653.90 0.4M
2022-11-14 21,361.80 21,820.70 21,153.20 21,820.70 0.5M
2022-11-11 21,069.70 21,361.80 21,069.70 21,278.40 0.4M
2022-11-10 21,445.20 21,445.20 21,028.00 21,278.40 0.5M
2022-11-09 22,678.60 23,035.70 22,500.00 22,901.80 0.4M
2022-11-08 22,321.40 22,857.10 22,276.80 22,812.50 0.5M
2022-11-07 22,857.10 22,857.10 22,366.10 22,633.90 0.5M
2022-11-04 22,857.10 22,901.80 22,723.20 22,901.80 0.4M
2022-11-03 22,946.40 22,946.40 22,812.50 22,946.40 0.4M
2022-11-02 23,392.90 23,392.90 22,901.80 22,946.40 0.4M
2022-11-01 23,214.30 23,258.90 23,035.70 23,214.30 0.5M
2022-10-31 22,410.70 23,035.70 22,410.70 23,035.70 0.7M
2022-10-28 22,410.70 22,589.30 22,366.10 22,410.70 0.6M
2022-10-27 21,741.10 22,321.40 21,696.40 22,321.40 0.5M
2022-10-26 21,875.00 21,964.30 21,651.80 21,696.40 0.5M
2022-10-25 21,696.40 23,214.30 21,607.10 21,964.30 0.8M
2022-10-24 21,919.60 22,142.90 21,517.90 21,696.40 0.8M
2022-10-21 22,142.90 22,187.50 21,875.00 21,919.60 0.8M
2022-10-20 21,473.20 22,053.60 21,473.20 21,919.60 0.8M
2022-10-19 21,428.60 21,562.50 21,383.90 21,473.20 0.5M
2022-10-18 21,651.80 21,696.40 21,383.90 21,428.60 0.7M
2022-10-17 21,383.90 21,741.10 21,383.90 21,517.90 0.5M
2022-10-14 20,803.60 21,517.90 20,803.60 21,428.60 0.5M
2022-10-13 21,071.40 21,071.40 20,625.00 20,982.10 0.4M
2022-10-12 21,785.70 21,785.70 21,026.80 21,026.80 0.3M
2022-10-11 22,232.10 22,232.10 21,250.00 21,250.00 0.4M
2022-10-10 21,785.70 21,875.00 21,339.30 21,875.00 0.3M
2022-10-07 21,964.30 22,053.60 21,473.20 21,607.10 0.8M
2022-10-06 21,428.60 21,919.60 21,428.60 21,785.70 0.6M
2022-10-05 20,000.00 21,250.00 19,910.70 21,250.00 0.7M
2022-10-04 19,955.40 20,267.90 19,866.10 19,866.10 0.4M
2022-10-03 20,535.70 20,535.70 19,821.40 19,866.10 0.8M
2022-09-30 20,535.70 20,580.40 20,178.60 20,580.40 0.3M
2022-09-29 20,401.80 20,714.30 20,089.30 20,535.70 0.7M
2022-09-28 19,107.10 20,357.10 19,107.10 20,089.30 0.7M
2022-09-27 19,464.30 19,553.60 18,839.30 19,419.60 0.6M
2022-09-26 17,901.80 19,017.90 17,410.70 19,017.90 0.6M
2022-09-23 17,187.50 17,991.10 17,142.90 17,946.40 0.4M
2022-09-22 17,098.20 17,321.40 16,964.30 17,232.10 0.3M
2022-09-21 16,785.70 17,053.60 16,607.10 17,053.60 0.3M
2022-09-20 16,651.80 16,964.30 16,607.10 16,875.00 0.4M
2022-09-19 16,562.50 16,696.40 16,339.30 16,651.80 0.4M
2022-09-16 16,473.20 16,517.90 16,250.00 16,428.60 0.3M
2022-09-15 16,562.50 16,562.50 16,294.60 16,517.90 0.3M
2022-09-14 16,339.30 16,607.10 16,160.70 16,607.10 0.3M
2022-09-13 16,473.20 16,696.40 16,339.30 16,428.60 0.2M
2022-09-12 16,562.50 16,964.30 16,517.90 16,919.60 0.2M
2022-09-09 17,276.80 17,276.80 16,696.40 16,964.30 0.1M
2022-09-08 17,053.60 17,053.60 15,892.90 17,053.60 0.2M
2022-09-07 17,500.00 17,500.00 16,875.00 17,053.60 0.4M
2022-09-06 17,812.50 17,812.50 17,500.00 17,500.00 0.3M
2022-09-05 17,857.10 17,946.40 17,678.60 17,767.90 0.3M
2022-08-31 17,500.00 17,857.10 17,500.00 17,857.10 0.3M
2022-08-30 17,767.90 17,857.10 17,321.40 17,857.10 0.4M
2022-08-29 18,125.00 18,214.30 17,723.20 17,767.90 0.3M
2022-08-26 18,616.10 18,660.70 18,303.60 18,437.50 0.4M
2022-08-25 18,616.10 18,705.40 18,482.10 18,660.70 0.3M
2022-08-24 18,482.10 18,660.70 18,348.20 18,660.70 0.5M
2022-08-23 18,571.40 18,616.10 18,392.90 18,616.10 0.3M
2022-08-22 18,660.70 18,660.70 18,348.20 18,660.70 0.5M
2022-08-19 18,392.90 19,196.40 18,392.90 18,660.70 0.5M
2022-08-18 18,258.90 18,392.90 18,080.40 18,392.90 0.6M
2022-08-17 18,214.30 18,258.90 18,080.40 18,258.90 0.4M
2022-08-16 18,214.30 18,214.30 18,035.70 18,214.30 0.5M
2022-08-15 18,125.00 18,214.30 17,991.10 18,214.30 0.5M
2022-08-12 17,991.10 18,214.30 17,946.40 18,214.30 0.7M
2022-08-11 18,125.00 18,214.30 17,901.80 18,169.60 0.6M
2022-08-10 17,901.80 18,169.60 17,901.80 18,169.60 0.9M
2022-08-09 18,303.60 18,392.90 17,901.80 17,946.40 0.6M
2022-08-08 18,169.60 18,392.90 17,767.90 18,392.90 0.9M
2022-08-05 18,303.60 18,571.40 17,812.50 18,392.90 0.9M
2022-08-04 18,214.30 18,482.10 17,857.10 18,303.60 1.5M
2022-08-03 18,214.30 18,571.40 17,857.10 18,214.30 0.9M
2022-08-02 18,303.60 18,750.00 17,857.10 18,571.40 1.1M
2022-08-01 17,901.80 18,482.10 17,410.70 18,482.10 0.5M
2022-07-29 18,571.40 18,794.60 17,321.40 18,169.60 1.9M
2022-07-28 17,812.50 18,616.10 17,767.90 18,571.40 0.8M
2022-07-27 18,973.20 18,973.20 18,080.40 18,080.40 0.8M
2022-07-26 20,044.60 20,044.60 19,017.90 19,419.60 1.2M
2022-07-25 18,750.00 20,446.40 18,616.10 20,446.40 1.4M
2022-07-22 21,741.10 21,741.10 20,000.00 20,000.00 1.1M
2022-07-21 21,250.00 21,785.70 21,250.00 21,473.20 0.4M
2022-07-20 22,812.50 24,062.50 21,964.30 22,767.90 1.0M
2022-07-19 25,000.00 25,133.90 23,125.00 23,571.40 0.8M
2022-07-18 24,285.70 25,267.90 22,366.10 24,821.40 1.1M
2022-07-15 22,276.80 24,017.90 20,892.90 24,017.90 1.0M
2022-07-14 22,053.60 22,678.60 20,848.20 22,455.40 0.7M
2022-07-13 21,250.00 22,500.00 19,955.40 22,410.70 1.0M
2022-07-12 21,696.40 21,696.40 20,089.30 21,428.60 0.5M
2022-07-11 21,513.60 21,726.20 20,068.00 21,556.10 0.4M
2022-07-08 21,556.10 21,768.70 20,153.10 21,556.10 0.5M
2022-07-07 20,833.30 22,108.80 19,898.00 21,556.10 0.9M
2022-07-06 22,108.80 22,746.60 21,386.10 21,386.10 0.3M
2022-07-05 23,384.40 23,979.60 22,789.10 22,959.20 0.3M
2022-07-04 24,659.90 25,892.90 22,576.50 24,234.70 1.5M
2022-07-01 22,959.20 24,744.90 21,513.60 24,234.70 1.0M
2022-06-30 22,278.90 23,129.20 20,918.40 23,129.20 0.5M
2022-06-29 22,278.90 22,746.60 22,108.80 22,449.00 0.5M
2022-06-28 22,236.40 22,534.00 21,428.60 22,534.00 0.6M
2022-06-27 21,471.10 22,278.90 21,428.60 22,278.90 0.4M
2022-06-24 21,258.50 21,598.60 20,790.80 21,598.60 0.4M
2022-06-23 21,343.50 21,343.50 20,790.80 21,258.50 0.7M
2022-06-22 21,258.50 21,258.50 20,918.40 21,258.50 0.3M
2022-06-21 21,428.60 21,556.10 21,088.40 21,343.50 0.6M
2022-06-20 21,301.00 21,471.10 21,003.40 21,343.50 0.5M
2022-06-17 21,768.70 21,768.70 21,045.90 21,343.50 0.4M
2022-06-16 21,428.60 21,853.70 20,875.80 21,768.70 0.5M
2022-06-15 21,343.50 21,428.60 20,875.80 21,428.60 0.5M
2022-06-14 20,790.80 21,428.60 20,705.80 21,428.60 0.4M
2022-06-13 21,258.50 21,343.50 20,663.30 21,343.50 0.3M
2022-06-10 21,428.60 21,428.60 20,833.30 21,343.50 0.4M
2022-06-09 21,428.60 21,513.60 21,045.90 21,428.60 0.3M
2022-06-08 20,663.30 21,471.10 20,663.30 21,428.60 0.5M
2022-06-07 20,918.40 21,343.50 20,620.70 21,343.50 0.4M
2022-06-06 21,216.00 22,108.80 20,833.30 21,301.00 0.4M
2022-06-03 21,513.60 21,513.60 20,875.80 21,216.00 0.4M
2022-06-02 21,598.60 21,598.60 21,088.40 21,556.10 0.4M
2022-06-01 21,258.50 21,938.80 21,258.50 21,598.60 0.5M
2022-05-31 22,236.40 22,363.90 21,045.90 21,683.70 0.5M
2022-05-30 21,386.10 22,363.90 21,386.10 22,278.90 0.5M
2022-05-27 21,768.70 22,193.90 21,768.70 22,023.80 0.5M
2022-05-26 21,768.70 22,321.40 21,088.40 21,853.70 0.5M
2022-05-25 21,598.60 22,108.80 21,598.60 21,768.70 0.5M
2022-05-24 21,726.20 22,278.90 21,301.00 21,726.20 0.5M
2022-05-23 22,151.40 22,363.90 21,683.70 21,726.20 0.5M
2022-05-20 22,023.80 22,363.90 21,386.10 22,321.40 0.5M
2022-05-19 22,023.80 22,023.80 21,258.50 22,023.80 0.5M
2022-05-18 21,938.80 23,214.30 21,513.60 21,853.70 0.5M
2022-05-17 20,918.40 21,853.70 20,663.30 21,811.20 0.4M
2022-05-16 21,088.40 21,343.50 20,578.20 21,343.50 0.5M
2022-05-13 21,045.90 21,131.00 20,535.70 21,045.90 0.4M
2022-05-12 21,216.00 21,216.00 20,493.20 21,045.90 0.5M
2022-05-11 20,833.30 21,173.50 20,408.20 20,960.90 0.5M
2022-05-10 20,705.80 21,003.40 20,153.10 20,833.30 0.4M
2022-05-09 21,726.20 21,726.20 21,003.40 21,003.40 0.4M
2022-05-06 21,683.70 21,726.20 21,088.40 21,726.20 0.4M
2022-05-05 21,726.20 21,768.70 21,471.10 21,768.70 0.5M
2022-05-04 21,726.20 21,726.20 21,003.40 21,683.70 0.4M
2022-04-29 21,258.50 22,108.80 20,408.20 21,726.20 0.6M
2022-04-28 20,578.20 21,258.50 20,408.20 21,258.50 0.5M
2022-04-27 20,918.40 20,918.40 20,578.20 20,578.20 0.4M
2022-04-26 20,663.30 21,131.00 20,238.10 20,918.40 0.4M
2022-04-25 21,173.50 21,301.00 20,365.60 21,003.40 0.6M
2022-04-22 21,003.40 21,301.00 20,408.20 21,301.00 0.6M
2022-04-21 20,748.30 21,258.50 20,493.20 21,003.40 0.4M
2022-04-20 20,790.80 21,386.10 19,727.90 21,343.50 0.5M
2022-04-19 21,173.50 21,598.60 19,855.40 20,918.40 0.5M
2022-04-18 20,918.40 21,556.10 19,940.50 21,301.00 0.4M
2022-04-15 20,833.30 21,768.70 19,855.40 21,343.50 0.5M
2022-04-14 24,190.50 24,285.70 22,333.30 23,714.30 0.4M
2022-04-13 23,666.70 23,952.40 22,142.90 23,857.10 0.4M
2022-04-12 23,619.00 23,761.90 22,190.50 23,666.70 0.3M
2022-04-08 23,904.80 24,047.60 22,523.80 23,666.70 0.3M
2022-04-07 24,428.60 24,428.60 23,428.60 23,904.80 0.3M
2022-04-06 24,190.50 24,428.60 23,761.90 24,428.60 0.3M
2022-04-05 24,333.30 24,476.20 23,809.50 24,190.50 0.4M
2022-04-04 25,904.80 26,095.20 24,285.70 24,333.30 0.3M
2022-04-01 25,619.00 26,095.20 25,619.00 25,904.80 0.3M
2022-03-31 25,285.70 25,619.00 24,523.80 25,619.00 0.3M
2022-03-30 25,000.00 25,428.60 25,000.00 25,333.30 0.2M
2022-03-29 24,571.40 25,619.00 24,428.60 24,952.40 0.4M
2022-03-28 24,571.40 24,761.90 23,666.70 24,619.00 0.4M
2022-03-25 23,809.50 24,761.90 23,381.00 24,571.40 0.4M
2022-03-24 22,857.10 24,095.20 21,333.30 24,095.20 0.4M
2022-03-23 23,381.00 23,381.00 22,190.50 22,857.10 0.5M
2022-03-22 21,904.80 23,381.00 20,381.00 23,381.00 0.7M
2022-03-21 21,857.10 22,381.00 21,857.10 21,857.10 0.6M
2022-03-18 21,761.90 22,000.00 21,714.30 21,809.50 0.6M
2022-03-17 21,381.00 21,809.50 21,381.00 21,809.50 0.6M
2022-03-16 20,952.40 21,428.60 20,714.30 21,381.00 0.5M
2022-03-15 21,142.90 21,142.90 20,571.40 20,761.90 0.6M
2022-03-14 20,857.10 21,047.60 20,619.00 20,619.00 0.5M
2022-03-11 21,285.70 21,285.70 20,571.40 20,952.40 0.6M
2022-03-10 21,238.10 21,238.10 20,285.70 20,952.40 0.6M
2022-03-09 21,428.60 21,428.60 20,666.70 20,952.40 0.6M
2022-03-08 21,238.10 21,428.60 20,619.00 21,428.60 0.6M
2022-03-07 21,476.20 21,523.80 20,952.40 21,381.00 0.6M
2022-03-04 20,952.40 21,523.80 20,761.90 21,476.20 0.6M
2022-03-03 20,761.90 20,857.10 20,333.30 20,761.90 0.6M
2022-03-02 20,952.40 20,952.40 20,476.20 20,714.30 0.5M
2022-03-01 21,047.60 21,428.60 20,381.00 20,714.30 0.5M
2022-02-28 20,714.30 21,523.80 20,666.70 21,047.60 0.6M
2022-02-25 21,000.00 21,666.70 20,952.40 21,000.00 0.6M
2022-02-24 21,000.00 21,619.00 20,333.30 20,761.90 0.6M
2022-02-23 20,952.40 21,428.60 19,904.80 21,000.00 0.5M
2022-02-22 22,571.40 22,571.40 20,952.40 20,952.40 0.5M
2022-02-21 22,285.70 23,523.80 22,095.20 22,190.50 0.6M
2022-02-18 21,904.80 22,381.00 21,523.80 22,095.20 0.6M
2022-02-17 21,904.80 22,142.90 21,809.50 21,904.80 0.6M
2022-02-16 22,857.10 22,857.10 21,809.50 21,809.50 0.5M
2022-02-15 21,238.10 22,809.50 21,238.10 22,809.50 0.6M
2022-02-14 20,952.40 21,714.30 20,952.40 21,619.00 0.5M
2022-02-11 21,857.10 22,285.70 21,428.60 21,428.60 0.5M
2022-02-10 22,190.50 22,190.50 21,857.10 21,857.10 0.6M
2022-02-09 21,523.80 21,904.80 21,238.10 21,857.10 0.6M
2022-02-08 20,952.40 21,523.80 19,523.80 21,476.20 0.5M
2022-02-07 19,714.30 20,904.80 19,571.40 20,904.80 0.4M
2022-01-28 19,523.80 19,714.30 19,428.60 19,571.40 0.5M
2022-01-27 19,476.20 19,619.00 19,238.10 19,523.80 0.5M
2022-01-26 19,381.00 19,523.80 19,381.00 19,476.20 0.5M
2022-01-25 19,333.30 19,428.60 19,142.90 19,381.00 0.5M
2022-01-24 19,333.30 19,428.60 18,952.40 19,333.30 0.5M
2022-01-21 19,333.30 19,571.40 19,238.10 19,333.30 0.5M
2022-01-20 19,428.60 19,523.80 18,809.50 19,476.20 0.5M
2022-01-19 19,190.50 19,476.20 18,857.10 19,476.20 0.5M
2022-01-18 19,381.00 19,381.00 18,809.50 19,238.10 0.5M
2022-01-17 19,238.10 19,238.10 18,666.70 19,238.10 0.5M
2022-01-14 19,238.10 19,904.80 19,095.20 19,238.10 0.5M
2022-01-13 19,238.10 19,428.60 19,047.60 19,238.10 0.5M
2022-01-12 19,714.30 19,714.30 19,238.10 19,238.10 0.5M
2022-01-11 19,619.00 19,761.90 19,428.60 19,476.20 0.5M
2022-01-10 19,476.20 19,619.00 19,047.60 19,571.40 0.4M
2022-01-07 20,190.50 20,238.10 19,523.80 19,523.80 0.5M
2022-01-06 20,238.10 20,333.30 19,714.30 19,952.40 0.5M
2022-01-05 20,095.20 20,238.10 19,571.40 20,238.10 0.5M
2022-01-04 19,428.60 20,000.00 19,047.60 20,000.00 0.5M